> PHP-UGX ja UGX-PHP valuuttakurssit- 2026

PHP-UGX ja UGX-PHP valuuttakurssit- 2026

PHP-UGX ja UGX-PHP valuuttakurssit

Tarkista alta vaihtokurssit PHP-UGX ja UGX-PHP vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PHP = 61,2016 UGX

1 UGX = 0,0163 PHP

1v 2v 3v

valuutasta PHP valuuttaan UGXvaluutasta UGX valuuttaan PHP

Jan 2026

Päiväys	PHP-UGX	UGX-PHP
01 tammi 2026	1 PHP = 61.535 UGX	1 UGX = 0.0163 PHP
02 tammi 2026	1 PHP = 61.5526 UGX	1 UGX = 0.0162 PHP
03 tammi 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
04 tammi 2026	1 PHP = 61.5596 UGX	1 UGX = 0.0162 PHP
05 tammi 2026	1 PHP = 61.2779 UGX	1 UGX = 0.0163 PHP
06 tammi 2026	1 PHP = 61.1348 UGX	1 UGX = 0.0164 PHP
07 tammi 2026	1 PHP = 60.7091 UGX	1 UGX = 0.0165 PHP
08 tammi 2026	1 PHP = 60.8017 UGX	1 UGX = 0.0164 PHP
09 tammi 2026	1 PHP = 60.7297 UGX	1 UGX = 0.0165 PHP
10 tammi 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
11 tammi 2026	1 PHP = 60.7312 UGX	1 UGX = 0.0165 PHP
12 tammi 2026	1 PHP = 60.7752 UGX	1 UGX = 0.0165 PHP
13 tammi 2026	1 PHP = 56.7204 UGX	1 UGX = 0.0176 PHP
14 tammi 2026	1 PHP = 59.8138 UGX	1 UGX = 0.0167 PHP
15 tammi 2026	1 PHP = 59.6324 UGX	1 UGX = 0.0168 PHP
16 tammi 2026	1 PHP = 59.8482 UGX	1 UGX = 0.0167 PHP
17 tammi 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
18 tammi 2026	1 PHP = 59.8939 UGX	1 UGX = 0.0167 PHP
19 tammi 2026	1 PHP = 58.5988 UGX	1 UGX = 0.0171 PHP
20 tammi 2026	1 PHP = 58.371 UGX	1 UGX = 0.0171 PHP
21 tammi 2026	1 PHP = 58.4455 UGX	1 UGX = 0.0171 PHP
22 tammi 2026	1 PHP = 59.1181 UGX	1 UGX = 0.0169 PHP
23 tammi 2026	1 PHP = 59.8159 UGX	1 UGX = 0.0167 PHP
24 tammi 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
25 tammi 2026	1 PHP = 59.4846 UGX	1 UGX = 0.0168 PHP
26 tammi 2026	1 PHP = 59.9528 UGX	1 UGX = 0.0167 PHP
27 tammi 2026	1 PHP = 60.4213 UGX	1 UGX = 0.0166 PHP
28 tammi 2026	1 PHP = 60.902 UGX	1 UGX = 0.0164 PHP
29 tammi 2026	1 PHP = 60.7125 UGX	1 UGX = 0.0165 PHP
30 tammi 2026	1 PHP = 60.6902 UGX	1 UGX = 0.0165 PHP
31 tammi 2026	1 PHP = 61.1537 UGX	1 UGX = 0.0164 PHP

Feb 2026

Päiväys	PHP-UGX	UGX-PHP
01 helmi 2026	1 PHP = 61.1677 UGX	1 UGX = 0.0163 PHP
02 helmi 2026	1 PHP = 60.7047 UGX	1 UGX = 0.0165 PHP
03 helmi 2026	1 PHP = 60.3118 UGX	1 UGX = 0.0166 PHP
04 helmi 2026	1 PHP = 60.3229 UGX	1 UGX = 0.0166 PHP
05 helmi 2026	1 PHP = 60.7903 UGX	1 UGX = 0.0164 PHP
06 helmi 2026	1 PHP = 60.7947 UGX	1 UGX = 0.0164 PHP
07 helmi 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
08 helmi 2026	1 PHP = 60.6333 UGX	1 UGX = 0.0165 PHP
09 helmi 2026	1 PHP = 60.8316 UGX	1 UGX = 0.0164 PHP
10 helmi 2026	1 PHP = 60.7303 UGX	1 UGX = 0.0165 PHP
11 helmi 2026	1 PHP = 60.6875 UGX	1 UGX = 0.0165 PHP
12 helmi 2026	1 PHP = 61.0359 UGX	1 UGX = 0.0164 PHP
13 helmi 2026	1 PHP = 61.1194 UGX	1 UGX = 0.0164 PHP
14 helmi 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
15 helmi 2026	1 PHP = 61.1286 UGX	1 UGX = 0.0164 PHP
16 helmi 2026	1 PHP = 61.0896 UGX	1 UGX = 0.0164 PHP
17 helmi 2026	1 PHP = 61.1407 UGX	1 UGX = 0.0164 PHP
18 helmi 2026	1 PHP = 61.136 UGX	1 UGX = 0.0164 PHP
19 helmi 2026	1 PHP = 61.7676 UGX	1 UGX = 0.0162 PHP
20 helmi 2026	1 PHP = 61.911 UGX	1 UGX = 0.0162 PHP
21 helmi 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
22 helmi 2026	1 PHP = 61.9721 UGX	1 UGX = 0.0161 PHP
23 helmi 2026	1 PHP = 62.3935 UGX	1 UGX = 0.016 PHP
24 helmi 2026	1 PHP = 62.0592 UGX	1 UGX = 0.0161 PHP
25 helmi 2026	1 PHP = 62.4894 UGX	1 UGX = 0.016 PHP
26 helmi 2026	1 PHP = 62.4637 UGX	1 UGX = 0.016 PHP
27 helmi 2026	1 PHP = 62.4288 UGX	1 UGX = 0.016 PHP
28 helmi 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP

Mar 2026

Päiväys	PHP-UGX	UGX-PHP
01 maalis 2026	1 PHP = 62.333 UGX	1 UGX = 0.016 PHP
02 maalis 2026	1 PHP = 62.3939 UGX	1 UGX = 0.016 PHP
03 maalis 2026	1 PHP = 63.6033 UGX	1 UGX = 0.0157 PHP
04 maalis 2026	1 PHP = 63.1453 UGX	1 UGX = 0.0158 PHP
05 maalis 2026	1 PHP = 62.7815 UGX	1 UGX = 0.0159 PHP
06 maalis 2026	1 PHP = 62.2499 UGX	1 UGX = 0.0161 PHP
07 maalis 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
08 maalis 2026	1 PHP = 62.1677 UGX	1 UGX = 0.0161 PHP
09 maalis 2026	1 PHP = 63.2631 UGX	1 UGX = 0.0158 PHP
10 maalis 2026	1 PHP = 62.7521 UGX	1 UGX = 0.0159 PHP
11 maalis 2026	1 PHP = 62.367 UGX	1 UGX = 0.016 PHP
12 maalis 2026	1 PHP = 62.9504 UGX	1 UGX = 0.0159 PHP
13 maalis 2026	1 PHP = 63.0766 UGX	1 UGX = 0.0159 PHP
14 maalis 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
15 maalis 2026	1 PHP = 63.0897 UGX	1 UGX = 0.0159 PHP
16 maalis 2026	1 PHP = 63.1611 UGX	1 UGX = 0.0158 PHP
17 maalis 2026	1 PHP = 63.2423 UGX	1 UGX = 0.0158 PHP
18 maalis 2026	1 PHP = 62.9557 UGX	1 UGX = 0.0159 PHP
19 maalis 2026	1 PHP = 62.817 UGX	1 UGX = 0.0159 PHP
20 maalis 2026	1 PHP = 63.0842 UGX	1 UGX = 0.0159 PHP
21 maalis 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
22 maalis 2026	1 PHP = 62.7337 UGX	1 UGX = 0.0159 PHP
23 maalis 2026	1 PHP = 62.868 UGX	1 UGX = 0.0159 PHP
24 maalis 2026	1 PHP = 62.4719 UGX	1 UGX = 0.016 PHP
25 maalis 2026	1 PHP = 61.6661 UGX	1 UGX = 0.0162 PHP
26 maalis 2026	1 PHP = 61.7752 UGX	1 UGX = 0.0162 PHP
27 maalis 2026	1 PHP = 61.5107 UGX	1 UGX = 0.0163 PHP
28 maalis 2026	1 PHP = 61.5304 UGX	1 UGX = 0.0163 PHP
29 maalis 2026	1 PHP = 61.3231 UGX	1 UGX = 0.0163 PHP
30 maalis 2026	1 PHP = 61.8965 UGX	1 UGX = 0.0162 PHP
31 maalis 2026	1 PHP = 62.0467 UGX	1 UGX = 0.0161 PHP

Apr 2026

Päiväys	PHP-UGX	UGX-PHP
01 huhti 2026	1 PHP = 61.8858 UGX	1 UGX = 0.0162 PHP
02 huhti 2026	1 PHP = 61.82 UGX	1 UGX = 0.0162 PHP
03 huhti 2026	1 PHP = 62.1531 UGX	1 UGX = 0.0161 PHP
04 huhti 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
05 huhti 2026	1 PHP = 61.9643 UGX	1 UGX = 0.0161 PHP
06 huhti 2026	1 PHP = 62.2928 UGX	1 UGX = 0.0161 PHP
07 huhti 2026	1 PHP = 62.3511 UGX	1 UGX = 0.016 PHP
08 huhti 2026	1 PHP = 62.1911 UGX	1 UGX = 0.0161 PHP
09 huhti 2026	1 PHP = 61.519 UGX	1 UGX = 0.0163 PHP
10 huhti 2026	1 PHP = 61.7894 UGX	1 UGX = 0.0162 PHP
11 huhti 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
12 huhti 2026	1 PHP = 61.7044 UGX	1 UGX = 0.0162 PHP
13 huhti 2026	1 PHP = 62.0481 UGX	1 UGX = 0.0161 PHP
14 huhti 2026	1 PHP = 61.9772 UGX	1 UGX = 0.0161 PHP
15 huhti 2026	1 PHP = 61.4729 UGX	1 UGX = 0.0163 PHP
16 huhti 2026	1 PHP = 61.5792 UGX	1 UGX = 0.0162 PHP
17 huhti 2026	1 PHP = 61.62 UGX	1 UGX = 0.0162 PHP
18 huhti 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
19 huhti 2026	1 PHP = 62.2811 UGX	1 UGX = 0.0161 PHP
20 huhti 2026	1 PHP = 61.8355 UGX	1 UGX = 0.0162 PHP
21 huhti 2026	1 PHP = 61.9128 UGX	1 UGX = 0.0162 PHP
22 huhti 2026	1 PHP = 61.6151 UGX	1 UGX = 0.0162 PHP
23 huhti 2026	1 PHP = 61.5231 UGX	1 UGX = 0.0163 PHP
24 huhti 2026	1 PHP = 61.2985 UGX	1 UGX = 0.0163 PHP
25 huhti 2026	1 PHP = 61.2814 UGX	1 UGX = 0.0163 PHP
26 huhti 2026	1 PHP = 61.1949 UGX	1 UGX = 0.0163 PHP
27 huhti 2026	1 PHP = 61.2503 UGX	1 UGX = 0.0163 PHP
28 huhti 2026	1 PHP = 60.6692 UGX	1 UGX = 0.0165 PHP
29 huhti 2026	1 PHP = 60.4615 UGX	1 UGX = 0.0165 PHP
30 huhti 2026	1 PHP = 61.3768 UGX	1 UGX = 0.0163 PHP

May 2026

Päiväys	PHP-UGX	UGX-PHP
01 touko 2026	1 PHP = 61.2259 UGX	1 UGX = 0.0163 PHP
02 touko 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
03 touko 2026	1 PHP = 61.3788 UGX	1 UGX = 0.0163 PHP
04 touko 2026	1 PHP = 60.8488 UGX	1 UGX = 0.0164 PHP
05 touko 2026	1 PHP = 61.2615 UGX	1 UGX = 0.0163 PHP
06 touko 2026	1 PHP = 62.0601 UGX	1 UGX = 0.0161 PHP
07 touko 2026	1 PHP = 61.9828 UGX	1 UGX = 0.0161 PHP
08 touko 2026	1 PHP = 61.9449 UGX	1 UGX = 0.0161 PHP
09 touko 2026	1 PHP = 61.7535 UGX	1 UGX = 0.0162 PHP
10 touko 2026	1 PHP = 61.7535 UGX	1 UGX = 0.0162 PHP
11 touko 2026	1 PHP = 61.5466 UGX	1 UGX = 0.0162 PHP
12 touko 2026	1 PHP = 61.1617 UGX	1 UGX = 0.0164 PHP
13 touko 2026	1 PHP = 61.1103 UGX	1 UGX = 0.0164 PHP
14 touko 2026	1 PHP = 60.7801 UGX	1 UGX = 0.0165 PHP
15 touko 2026	1 PHP = 60.901 UGX	1 UGX = 0.0164 PHP
16 touko 2026	1 PHP = 61.065 UGX	1 UGX = 0.0164 PHP
17 touko 2026	1 PHP = 61.065 UGX	1 UGX = 0.0164 PHP
18 touko 2026	1 PHP = 61.0507 UGX	1 UGX = 0.0164 PHP
19 touko 2026	1 PHP = 61.0931 UGX	1 UGX = 0.0164 PHP
20 touko 2026	1 PHP = 61.1978 UGX	1 UGX = 0.0163 PHP
21 touko 2026	1 PHP = 61.3967 UGX	1 UGX = 0.0163 PHP
22 touko 2026	1 PHP = 61.4481 UGX	1 UGX = 0.0163 PHP
23 touko 2026	1 PHP = 61.5399 UGX	1 UGX = 0.0162 PHP
24 touko 2026	1 PHP = 61.5399 UGX	1 UGX = 0.0162 PHP
25 touko 2026	1 PHP = 61.4459 UGX	1 UGX = 0.0163 PHP
26 touko 2026	1 PHP = 61.3338 UGX	1 UGX = 0.0163 PHP
27 touko 2026	1 PHP = 61.377 UGX	1 UGX = 0.0163 PHP
28 touko 2026	1 PHP = 61.3189 UGX	1 UGX = 0.0163 PHP
29 touko 2026	1 PHP = 61.2289 UGX	1 UGX = 0.0163 PHP
30 touko 2026	1 PHP = 61.3254 UGX	1 UGX = 0.0163 PHP
31 touko 2026	1 PHP = 61.3254 UGX	1 UGX = 0.0163 PHP

Jun 2026

Päiväys	PHP-UGX	UGX-PHP
01 kesä 2026	1 PHP = 61.0597 UGX	1 UGX = 0.0164 PHP
02 kesä 2026	1 PHP = 61.0697 UGX	1 UGX = 0.0164 PHP
03 kesä 2026	1 PHP = 60.956 UGX	1 UGX = 0.0164 PHP

Jul 2026

Päiväys	PHP-UGX	UGX-PHP
01 heinä 2026	1 PHP = 59.4504 UGX	1 UGX = 0.0168 PHP
02 heinä 2026	1 PHP = 59.4884 UGX	1 UGX = 0.0168 PHP
03 heinä 2026	1 PHP = 59.3391 UGX	1 UGX = 0.0169 PHP
04 heinä 2026	1 PHP = 59.3645 UGX	1 UGX = 0.0168 PHP
05 heinä 2026	1 PHP = 59.3645 UGX	1 UGX = 0.0168 PHP
06 heinä 2026	1 PHP = 59.4075 UGX	1 UGX = 0.0168 PHP
07 heinä 2026	1 PHP = 59.572 UGX	1 UGX = 0.0168 PHP
08 heinä 2026	1 PHP = 59.9587 UGX	1 UGX = 0.0167 PHP
09 heinä 2026	1 PHP = 59.811 UGX	1 UGX = 0.0167 PHP
10 heinä 2026	1 PHP = 59.7587 UGX	1 UGX = 0.0167 PHP
11 heinä 2026	1 PHP = 59.9006 UGX	1 UGX = 0.0167 PHP
12 heinä 2026	1 PHP = 59.9444 UGX	1 UGX = 0.0167 PHP
13 heinä 2026	1 PHP = 59.9793 UGX	1 UGX = 0.0167 PHP
14 heinä 2026	1 PHP = 60.0577 UGX	1 UGX = 0.0167 PHP
15 heinä 2026	1 PHP = 59.8961 UGX	1 UGX = 0.0167 PHP
16 heinä 2026	1 PHP = 59.8719 UGX	1 UGX = 0.0167 PHP
17 heinä 2026	1 PHP = 59.9666 UGX	1 UGX = 0.0167 PHP
18 heinä 2026	1 PHP = 59.8371 UGX	1 UGX = 0.0167 PHP
19 heinä 2026	1 PHP = 59.8371 UGX	1 UGX = 0.0167 PHP
20 heinä 2026	1 PHP = 60.101 UGX	1 UGX = 0.0166 PHP
21 heinä 2026	1 PHP = 60.1172 UGX	1 UGX = 0.0166 PHP
22 heinä 2026	1 PHP = 60.5018 UGX	1 UGX = 0.0165 PHP
23 heinä 2026	1 PHP = 60.7934 UGX	1 UGX = 0.0164 PHP
24 heinä 2026	1 PHP = 60.9609 UGX	1 UGX = 0.0164 PHP
25 heinä 2026	1 PHP = 61.1302 UGX	1 UGX = 0.0164 PHP
26 heinä 2026	1 PHP = 61.1302 UGX	1 UGX = 0.0164 PHP
27 heinä 2026	1 PHP = 60.8076 UGX	1 UGX = 0.0164 PHP
28 heinä 2026	1 PHP = 61.2296 UGX	1 UGX = 0.0163 PHP

PHP-UGX ja UGX-PHP valuuttakurssit-info

Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Filippiinit ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset