> PHP-UGX ja UGX-PHP valuuttakurssit- 2024

PHP-UGX ja UGX-PHP valuuttakurssit- 2024

PHP-UGX ja UGX-PHP valuuttakurssit

Tarkista alta vaihtokurssit PHP-UGX ja UGX-PHP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 PHP = 65,9127 UGX

1 UGX = 0,0152 PHP

1v 2v 3v

valuutasta PHP valuuttaan UGXvaluutasta UGX valuuttaan PHP

Jan 2024

Päiväys	PHP-UGX	UGX-PHP
01 tammi 2024	1 PHP = 68.4264 UGX	1 UGX = 0.0146 PHP
02 tammi 2024	1 PHP = 68.0603 UGX	1 UGX = 0.0147 PHP
03 tammi 2024	1 PHP = 68.2441 UGX	1 UGX = 0.0147 PHP
04 tammi 2024	1 PHP = 68.6077 UGX	1 UGX = 0.0146 PHP
05 tammi 2024	1 PHP = 68.2303 UGX	1 UGX = 0.0147 PHP
06 tammi 2024	1 PHP = 68.0268 UGX	1 UGX = 0.0147 PHP
07 tammi 2024	1 PHP = 68.0268 UGX	1 UGX = 0.0147 PHP
08 tammi 2024	1 PHP = 68.3187 UGX	1 UGX = 0.0146 PHP
09 tammi 2024	1 PHP = 67.7499 UGX	1 UGX = 0.0148 PHP
10 tammi 2024	1 PHP = 67.6583 UGX	1 UGX = 0.0148 PHP
11 tammi 2024	1 PHP = 67.8332 UGX	1 UGX = 0.0147 PHP
12 tammi 2024	1 PHP = 68.102 UGX	1 UGX = 0.0147 PHP
13 tammi 2024	1 PHP = 67.9962 UGX	1 UGX = 0.0147 PHP
14 tammi 2024	1 PHP = 67.9962 UGX	1 UGX = 0.0147 PHP
15 tammi 2024	1 PHP = 68.1776 UGX	1 UGX = 0.0147 PHP
16 tammi 2024	1 PHP = 68.2083 UGX	1 UGX = 0.0147 PHP
17 tammi 2024	1 PHP = 68.2425 UGX	1 UGX = 0.0147 PHP
18 tammi 2024	1 PHP = 68.1088 UGX	1 UGX = 0.0147 PHP
19 tammi 2024	1 PHP = 68.0234 UGX	1 UGX = 0.0147 PHP
20 tammi 2024	1 PHP = 67.9172 UGX	1 UGX = 0.0147 PHP
21 tammi 2024	1 PHP = 67.9172 UGX	1 UGX = 0.0147 PHP
22 tammi 2024	1 PHP = 67.5307 UGX	1 UGX = 0.0148 PHP
23 tammi 2024	1 PHP = 67.861 UGX	1 UGX = 0.0147 PHP
24 tammi 2024	1 PHP = 67.8911 UGX	1 UGX = 0.0147 PHP
25 tammi 2024	1 PHP = 67.617 UGX	1 UGX = 0.0148 PHP
26 tammi 2024	1 PHP = 67.6536 UGX	1 UGX = 0.0148 PHP
27 tammi 2024	1 PHP = 67.7562 UGX	1 UGX = 0.0148 PHP
28 tammi 2024	1 PHP = 67.7562 UGX	1 UGX = 0.0148 PHP
29 tammi 2024	1 PHP = 67.6334 UGX	1 UGX = 0.0148 PHP
30 tammi 2024	1 PHP = 67.6857 UGX	1 UGX = 0.0148 PHP
31 tammi 2024	1 PHP = 67.6975 UGX	1 UGX = 0.0148 PHP

Feb 2024

Päiväys	PHP-UGX	UGX-PHP
01 helmi 2024	1 PHP = 68.1023 UGX	1 UGX = 0.0147 PHP
02 helmi 2024	1 PHP = 68.3519 UGX	1 UGX = 0.0146 PHP
03 helmi 2024	1 PHP = 67.9868 UGX	1 UGX = 0.0147 PHP
04 helmi 2024	1 PHP = 67.9868 UGX	1 UGX = 0.0147 PHP
05 helmi 2024	1 PHP = 67.8388 UGX	1 UGX = 0.0147 PHP
06 helmi 2024	1 PHP = 68.0868 UGX	1 UGX = 0.0147 PHP
07 helmi 2024	1 PHP = 68.3094 UGX	1 UGX = 0.0146 PHP
08 helmi 2024	1 PHP = 68.6452 UGX	1 UGX = 0.0146 PHP
09 helmi 2024	1 PHP = 68.7745 UGX	1 UGX = 0.0145 PHP
10 helmi 2024	1 PHP = 68.9475 UGX	1 UGX = 0.0145 PHP
11 helmi 2024	1 PHP = 68.9475 UGX	1 UGX = 0.0145 PHP
12 helmi 2024	1 PHP = 68.9612 UGX	1 UGX = 0.0145 PHP
13 helmi 2024	1 PHP = 69.0936 UGX	1 UGX = 0.0145 PHP
14 helmi 2024	1 PHP = 68.9638 UGX	1 UGX = 0.0145 PHP
15 helmi 2024	1 PHP = 69.1553 UGX	1 UGX = 0.0145 PHP
16 helmi 2024	1 PHP = 69.2761 UGX	1 UGX = 0.0144 PHP
17 helmi 2024	1 PHP = 69.2304 UGX	1 UGX = 0.0144 PHP
18 helmi 2024	1 PHP = 69.2118 UGX	1 UGX = 0.0144 PHP
19 helmi 2024	1 PHP = 69.2117 UGX	1 UGX = 0.0144 PHP
20 helmi 2024	1 PHP = 69.3491 UGX	1 UGX = 0.0144 PHP
21 helmi 2024	1 PHP = 69.6297 UGX	1 UGX = 0.0144 PHP
22 helmi 2024	1 PHP = 69.7913 UGX	1 UGX = 0.0143 PHP
23 helmi 2024	1 PHP = 70.3311 UGX	1 UGX = 0.0142 PHP
24 helmi 2024	1 PHP = 70.2808 UGX	1 UGX = 0.0142 PHP
25 helmi 2024	1 PHP = 70.2808 UGX	1 UGX = 0.0142 PHP
26 helmi 2024	1 PHP = 70.4439 UGX	1 UGX = 0.0142 PHP
27 helmi 2024	1 PHP = 70.121 UGX	1 UGX = 0.0143 PHP
28 helmi 2024	1 PHP = 70.0151 UGX	1 UGX = 0.0143 PHP
29 helmi 2024	1 PHP = 69.9511 UGX	1 UGX = 0.0143 PHP

Mar 2024

Päiväys	PHP-UGX	UGX-PHP
01 maalis 2024	1 PHP = 69.8039 UGX	1 UGX = 0.0143 PHP
02 maalis 2024	1 PHP = 69.6209 UGX	1 UGX = 0.0144 PHP
03 maalis 2024	1 PHP = 69.6209 UGX	1 UGX = 0.0144 PHP
04 maalis 2024	1 PHP = 69.9154 UGX	1 UGX = 0.0143 PHP
05 maalis 2024	1 PHP = 69.9309 UGX	1 UGX = 0.0143 PHP
06 maalis 2024	1 PHP = 70.1484 UGX	1 UGX = 0.0143 PHP
07 maalis 2024	1 PHP = 69.9155 UGX	1 UGX = 0.0143 PHP
08 maalis 2024	1 PHP = 70.4165 UGX	1 UGX = 0.0142 PHP
09 maalis 2024	1 PHP = 70.1893 UGX	1 UGX = 0.0142 PHP
10 maalis 2024	1 PHP = 70.1893 UGX	1 UGX = 0.0142 PHP
11 maalis 2024	1 PHP = 70.5434 UGX	1 UGX = 0.0142 PHP
12 maalis 2024	1 PHP = 70.1155 UGX	1 UGX = 0.0143 PHP
13 maalis 2024	1 PHP = 70.2867 UGX	1 UGX = 0.0142 PHP
14 maalis 2024	1 PHP = 70.0807 UGX	1 UGX = 0.0143 PHP
15 maalis 2024	1 PHP = 69.9277 UGX	1 UGX = 0.0143 PHP
16 maalis 2024	1 PHP = 69.8426 UGX	1 UGX = 0.0143 PHP
17 maalis 2024	1 PHP = 69.8426 UGX	1 UGX = 0.0143 PHP
18 maalis 2024	1 PHP = 69.794 UGX	1 UGX = 0.0143 PHP
19 maalis 2024	1 PHP = 69.365 UGX	1 UGX = 0.0144 PHP
20 maalis 2024	1 PHP = 68.9253 UGX	1 UGX = 0.0145 PHP
21 maalis 2024	1 PHP = 69.4061 UGX	1 UGX = 0.0144 PHP
22 maalis 2024	1 PHP = 69.2608 UGX	1 UGX = 0.0144 PHP
23 maalis 2024	1 PHP = 68.883 UGX	1 UGX = 0.0145 PHP
24 maalis 2024	1 PHP = 68.883 UGX	1 UGX = 0.0145 PHP
25 maalis 2024	1 PHP = 69.2692 UGX	1 UGX = 0.0144 PHP
26 maalis 2024	1 PHP = 68.9929 UGX	1 UGX = 0.0145 PHP
27 maalis 2024	1 PHP = 69.0821 UGX	1 UGX = 0.0145 PHP
28 maalis 2024	1 PHP = 68.9623 UGX	1 UGX = 0.0145 PHP
29 maalis 2024	1 PHP = 69.2462 UGX	1 UGX = 0.0144 PHP
30 maalis 2024	1 PHP = 69.1325 UGX	1 UGX = 0.0145 PHP
31 maalis 2024	1 PHP = 69.1325 UGX	1 UGX = 0.0145 PHP

Apr 2024

Päiväys	PHP-UGX	UGX-PHP
01 huhti 2024	1 PHP = 69.115 UGX	1 UGX = 0.0145 PHP
02 huhti 2024	1 PHP = 68.8843 UGX	1 UGX = 0.0145 PHP
03 huhti 2024	1 PHP = 68.572 UGX	1 UGX = 0.0146 PHP
04 huhti 2024	1 PHP = 68.2246 UGX	1 UGX = 0.0147 PHP
05 huhti 2024	1 PHP = 67.8022 UGX	1 UGX = 0.0147 PHP
06 huhti 2024	1 PHP = 67.6247 UGX	1 UGX = 0.0148 PHP
07 huhti 2024	1 PHP = 67.6247 UGX	1 UGX = 0.0148 PHP
08 huhti 2024	1 PHP = 67.5033 UGX	1 UGX = 0.0148 PHP
09 huhti 2024	1 PHP = 67.2443 UGX	1 UGX = 0.0149 PHP
10 huhti 2024	1 PHP = 67.5503 UGX	1 UGX = 0.0148 PHP
11 huhti 2024	1 PHP = 67.4726 UGX	1 UGX = 0.0148 PHP
12 huhti 2024	1 PHP = 67.1574 UGX	1 UGX = 0.0149 PHP
13 huhti 2024	1 PHP = 67.1535 UGX	1 UGX = 0.0149 PHP
14 huhti 2024	1 PHP = 67.0276 UGX	1 UGX = 0.0149 PHP
15 huhti 2024	1 PHP = 66.8607 UGX	1 UGX = 0.015 PHP
16 huhti 2024	1 PHP = 67.3225 UGX	1 UGX = 0.0149 PHP
17 huhti 2024	1 PHP = 66.6144 UGX	1 UGX = 0.015 PHP
18 huhti 2024	1 PHP = 66.5383 UGX	1 UGX = 0.015 PHP
19 huhti 2024	1 PHP = 66.1507 UGX	1 UGX = 0.0151 PHP
20 huhti 2024	1 PHP = 66.0391 UGX	1 UGX = 0.0151 PHP
21 huhti 2024	1 PHP = 66.0391 UGX	1 UGX = 0.0151 PHP
22 huhti 2024	1 PHP = 66.3502 UGX	1 UGX = 0.0151 PHP
23 huhti 2024	1 PHP = 66.2363 UGX	1 UGX = 0.0151 PHP
24 huhti 2024	1 PHP = 66.1031 UGX	1 UGX = 0.0151 PHP
25 huhti 2024	1 PHP = 65.9036 UGX	1 UGX = 0.0152 PHP
26 huhti 2024	1 PHP = 66.0705 UGX	1 UGX = 0.0151 PHP
27 huhti 2024	1 PHP = 66.3404 UGX	1 UGX = 0.0151 PHP
28 huhti 2024	1 PHP = 66.3404 UGX	1 UGX = 0.0151 PHP
29 huhti 2024	1 PHP = 66.1077 UGX	1 UGX = 0.0151 PHP
30 huhti 2024	1 PHP = 66.1134 UGX	1 UGX = 0.0151 PHP

May 2024

Päiväys	PHP-UGX	UGX-PHP
01 touko 2024	1 PHP = 65.8875 UGX	1 UGX = 0.0152 PHP
02 touko 2024	1 PHP = 65.9706 UGX	1 UGX = 0.0152 PHP
03 touko 2024	1 PHP = 66.1879 UGX	1 UGX = 0.0151 PHP
04 touko 2024	1 PHP = 66.1219 UGX	1 UGX = 0.0151 PHP
05 touko 2024	1 PHP = 66.1219 UGX	1 UGX = 0.0151 PHP
06 touko 2024	1 PHP = 65.963 UGX	1 UGX = 0.0152 PHP
07 touko 2024	1 PHP = 65.7769 UGX	1 UGX = 0.0152 PHP
08 touko 2024	1 PHP = 65.8852 UGX	1 UGX = 0.0152 PHP
09 touko 2024	1 PHP = 65.8987 UGX	1 UGX = 0.0152 PHP
10 touko 2024	1 PHP = 65.7539 UGX	1 UGX = 0.0152 PHP
11 touko 2024	1 PHP = 65.6545 UGX	1 UGX = 0.0152 PHP
12 touko 2024	1 PHP = 65.5979 UGX	1 UGX = 0.0152 PHP
13 touko 2024	1 PHP = 65.1948 UGX	1 UGX = 0.0153 PHP
14 touko 2024	1 PHP = 64.9982 UGX	1 UGX = 0.0154 PHP
15 touko 2024	1 PHP = 65.3431 UGX	1 UGX = 0.0153 PHP
16 touko 2024	1 PHP = 65.4323 UGX	1 UGX = 0.0153 PHP
17 touko 2024	1 PHP = 65.2809 UGX	1 UGX = 0.0153 PHP
18 touko 2024	1 PHP = 64.8254 UGX	1 UGX = 0.0154 PHP
19 touko 2024	1 PHP = 64.8254 UGX	1 UGX = 0.0154 PHP
20 touko 2024	1 PHP = 65.5917 UGX	1 UGX = 0.0152 PHP
21 touko 2024	1 PHP = 65.4408 UGX	1 UGX = 0.0153 PHP
22 touko 2024	1 PHP = 65.6418 UGX	1 UGX = 0.0152 PHP
23 touko 2024	1 PHP = 65.8095 UGX	1 UGX = 0.0152 PHP
24 touko 2024	1 PHP = 65.3925 UGX	1 UGX = 0.0153 PHP
25 touko 2024	1 PHP = 65.2976 UGX	1 UGX = 0.0153 PHP
26 touko 2024	1 PHP = 65.2976 UGX	1 UGX = 0.0153 PHP
27 touko 2024	1 PHP = 65.309 UGX	1 UGX = 0.0153 PHP
28 touko 2024	1 PHP = 65.6499 UGX	1 UGX = 0.0152 PHP
29 touko 2024	1 PHP = 65.239 UGX	1 UGX = 0.0153 PHP
30 touko 2024	1 PHP = 65.297 UGX	1 UGX = 0.0153 PHP
31 touko 2024	1 PHP = 65.1036 UGX	1 UGX = 0.0154 PHP

Jun 2024

Päiväys	PHP-UGX	UGX-PHP
01 kesä 2024	1 PHP = 65.0357 UGX	1 UGX = 0.0154 PHP
02 kesä 2024	1 PHP = 65.0357 UGX	1 UGX = 0.0154 PHP
03 kesä 2024	1 PHP = 64.9345 UGX	1 UGX = 0.0154 PHP
04 kesä 2024	1 PHP = 64.662 UGX	1 UGX = 0.0155 PHP
05 kesä 2024	1 PHP = 64.8125 UGX	1 UGX = 0.0154 PHP
06 kesä 2024	1 PHP = 64.7308 UGX	1 UGX = 0.0154 PHP
07 kesä 2024	1 PHP = 64.754 UGX	1 UGX = 0.0154 PHP
08 kesä 2024	1 PHP = 64.921 UGX	1 UGX = 0.0154 PHP
09 kesä 2024	1 PHP = 64.921 UGX	1 UGX = 0.0154 PHP
10 kesä 2024	1 PHP = 64.3003 UGX	1 UGX = 0.0156 PHP
11 kesä 2024	1 PHP = 64.1533 UGX	1 UGX = 0.0156 PHP
12 kesä 2024	1 PHP = 64.0436 UGX	1 UGX = 0.0156 PHP
13 kesä 2024	1 PHP = 63.6199 UGX	1 UGX = 0.0157 PHP
14 kesä 2024	1 PHP = 63.235 UGX	1 UGX = 0.0158 PHP
15 kesä 2024	1 PHP = 63.1285 UGX	1 UGX = 0.0158 PHP
16 kesä 2024	1 PHP = 63.1285 UGX	1 UGX = 0.0158 PHP
17 kesä 2024	1 PHP = 63.1529 UGX	1 UGX = 0.0158 PHP
18 kesä 2024	1 PHP = 63.3332 UGX	1 UGX = 0.0158 PHP
19 kesä 2024	1 PHP = 63.5885 UGX	1 UGX = 0.0157 PHP
20 kesä 2024	1 PHP = 63.5928 UGX	1 UGX = 0.0157 PHP
21 kesä 2024	1 PHP = 63.7128 UGX	1 UGX = 0.0157 PHP
22 kesä 2024	1 PHP = 63.5594 UGX	1 UGX = 0.0157 PHP
23 kesä 2024	1 PHP = 63.5594 UGX	1 UGX = 0.0157 PHP
24 kesä 2024	1 PHP = 63.6346 UGX	1 UGX = 0.0157 PHP
25 kesä 2024	1 PHP = 63.0371 UGX	1 UGX = 0.0159 PHP
26 kesä 2024	1 PHP = 63.0122 UGX	1 UGX = 0.0159 PHP
27 kesä 2024	1 PHP = 63.2797 UGX	1 UGX = 0.0158 PHP
28 kesä 2024	1 PHP = 63.4949 UGX	1 UGX = 0.0157 PHP
29 kesä 2024	1 PHP = 63.5173 UGX	1 UGX = 0.0157 PHP
30 kesä 2024	1 PHP = 63.4533 UGX	1 UGX = 0.0158 PHP

Jul 2024

Päiväys	PHP-UGX	UGX-PHP
01 heinä 2024	1 PHP = 63.324 UGX	1 UGX = 0.0158 PHP
02 heinä 2024	1 PHP = 62.9119 UGX	1 UGX = 0.0159 PHP
03 heinä 2024	1 PHP = 62.8244 UGX	1 UGX = 0.0159 PHP
04 heinä 2024	1 PHP = 63.2265 UGX	1 UGX = 0.0158 PHP
05 heinä 2024	1 PHP = 63.1758 UGX	1 UGX = 0.0158 PHP
06 heinä 2024	1 PHP = 63.0431 UGX	1 UGX = 0.0159 PHP
07 heinä 2024	1 PHP = 63.0431 UGX	1 UGX = 0.0159 PHP
08 heinä 2024	1 PHP = 63.3422 UGX	1 UGX = 0.0158 PHP
09 heinä 2024	1 PHP = 63.4201 UGX	1 UGX = 0.0158 PHP
10 heinä 2024	1 PHP = 63.5734 UGX	1 UGX = 0.0157 PHP
11 heinä 2024	1 PHP = 63.459 UGX	1 UGX = 0.0158 PHP
12 heinä 2024	1 PHP = 63.3579 UGX	1 UGX = 0.0158 PHP
13 heinä 2024	1 PHP = 63.3281 UGX	1 UGX = 0.0158 PHP
14 heinä 2024	1 PHP = 63.1541 UGX	1 UGX = 0.0158 PHP
15 heinä 2024	1 PHP = 63.3354 UGX	1 UGX = 0.0158 PHP
16 heinä 2024	1 PHP = 63.2632 UGX	1 UGX = 0.0158 PHP
17 heinä 2024	1 PHP = 63.4993 UGX	1 UGX = 0.0157 PHP
18 heinä 2024	1 PHP = 63.2938 UGX	1 UGX = 0.0158 PHP
19 heinä 2024	1 PHP = 63.2836 UGX	1 UGX = 0.0158 PHP
20 heinä 2024	1 PHP = 63.2348 UGX	1 UGX = 0.0158 PHP
21 heinä 2024	1 PHP = 63.2348 UGX	1 UGX = 0.0158 PHP
22 heinä 2024	1 PHP = 63.2672 UGX	1 UGX = 0.0158 PHP
23 heinä 2024	1 PHP = 63.1596 UGX	1 UGX = 0.0158 PHP
24 heinä 2024	1 PHP = 63.4802 UGX	1 UGX = 0.0158 PHP
25 heinä 2024	1 PHP = 63.6948 UGX	1 UGX = 0.0157 PHP
26 heinä 2024	1 PHP = 63.7906 UGX	1 UGX = 0.0157 PHP
27 heinä 2024	1 PHP = 63.7025 UGX	1 UGX = 0.0157 PHP
28 heinä 2024	1 PHP = 63.7025 UGX	1 UGX = 0.0157 PHP
29 heinä 2024	1 PHP = 63.6239 UGX	1 UGX = 0.0157 PHP
30 heinä 2024	1 PHP = 63.4476 UGX	1 UGX = 0.0158 PHP
31 heinä 2024	1 PHP = 63.7216 UGX	1 UGX = 0.0157 PHP

Aug 2024

Päiväys	PHP-UGX	UGX-PHP
01 elo 2024	1 PHP = 64.0023 UGX	1 UGX = 0.0156 PHP
02 elo 2024	1 PHP = 64.15 UGX	1 UGX = 0.0156 PHP
03 elo 2024	1 PHP = 63.8775 UGX	1 UGX = 0.0157 PHP
04 elo 2024	1 PHP = 63.8775 UGX	1 UGX = 0.0157 PHP
05 elo 2024	1 PHP = 64.583 UGX	1 UGX = 0.0155 PHP
06 elo 2024	1 PHP = 64.5003 UGX	1 UGX = 0.0155 PHP
07 elo 2024	1 PHP = 64.5456 UGX	1 UGX = 0.0155 PHP
08 elo 2024	1 PHP = 65.0144 UGX	1 UGX = 0.0154 PHP
09 elo 2024	1 PHP = 65.0237 UGX	1 UGX = 0.0154 PHP
10 elo 2024	1 PHP = 65.0965 UGX	1 UGX = 0.0154 PHP
11 elo 2024	1 PHP = 65.0965 UGX	1 UGX = 0.0154 PHP
12 elo 2024	1 PHP = 65.1486 UGX	1 UGX = 0.0153 PHP
13 elo 2024	1 PHP = 65.4317 UGX	1 UGX = 0.0153 PHP
14 elo 2024	1 PHP = 65.372 UGX	1 UGX = 0.0153 PHP
15 elo 2024	1 PHP = 65.3422 UGX	1 UGX = 0.0153 PHP
16 elo 2024	1 PHP = 65.1434 UGX	1 UGX = 0.0154 PHP
17 elo 2024	1 PHP = 64.8246 UGX	1 UGX = 0.0154 PHP
18 elo 2024	1 PHP = 64.8246 UGX	1 UGX = 0.0154 PHP
19 elo 2024	1 PHP = 65.6886 UGX	1 UGX = 0.0152 PHP
20 elo 2024	1 PHP = 65.9748 UGX	1 UGX = 0.0152 PHP
21 elo 2024	1 PHP = 65.992 UGX	1 UGX = 0.0152 PHP
22 elo 2024	1 PHP = 65.8981 UGX	1 UGX = 0.0152 PHP
23 elo 2024	1 PHP = 65.8326 UGX	1 UGX = 0.0152 PHP
24 elo 2024	1 PHP = 65.5077 UGX	1 UGX = 0.0153 PHP
25 elo 2024	1 PHP = 65.5077 UGX	1 UGX = 0.0153 PHP
26 elo 2024	1 PHP = 66.1362 UGX	1 UGX = 0.0151 PHP
27 elo 2024	1 PHP = 65.93 UGX	1 UGX = 0.0152 PHP
28 elo 2024	1 PHP = 66.0565 UGX	1 UGX = 0.0151 PHP
29 elo 2024	1 PHP = 66.1604 UGX	1 UGX = 0.0151 PHP
30 elo 2024	1 PHP = 66.1241 UGX	1 UGX = 0.0151 PHP
31 elo 2024	1 PHP = 66.0876 UGX	1 UGX = 0.0151 PHP

Sep 2024

Päiväys	PHP-UGX	UGX-PHP
01 syys 2024	1 PHP = 66.1892 UGX	1 UGX = 0.0151 PHP
02 syys 2024	1 PHP = 65.855 UGX	1 UGX = 0.0152 PHP
03 syys 2024	1 PHP = 65.901 UGX	1 UGX = 0.0152 PHP
04 syys 2024	1 PHP = 65.8894 UGX	1 UGX = 0.0152 PHP
05 syys 2024	1 PHP = 66.2698 UGX	1 UGX = 0.0151 PHP
06 syys 2024	1 PHP = 66.4032 UGX	1 UGX = 0.0151 PHP
07 syys 2024	1 PHP = 66.7193 UGX	1 UGX = 0.015 PHP
08 syys 2024	1 PHP = 66.7193 UGX	1 UGX = 0.015 PHP
09 syys 2024	1 PHP = 65.7777 UGX	1 UGX = 0.0152 PHP
10 syys 2024	1 PHP = 65.9006 UGX	1 UGX = 0.0152 PHP
11 syys 2024	1 PHP = 66.544 UGX	1 UGX = 0.015 PHP
12 syys 2024	1 PHP = 66.2829 UGX	1 UGX = 0.0151 PHP
13 syys 2024	1 PHP = 66.3569 UGX	1 UGX = 0.0151 PHP
14 syys 2024	1 PHP = 66.426 UGX	1 UGX = 0.0151 PHP
15 syys 2024	1 PHP = 66.426 UGX	1 UGX = 0.0151 PHP
16 syys 2024	1 PHP = 66.6033 UGX	1 UGX = 0.015 PHP
17 syys 2024	1 PHP = 66.8417 UGX	1 UGX = 0.015 PHP
18 syys 2024	1 PHP = 66.7476 UGX	1 UGX = 0.015 PHP
19 syys 2024	1 PHP = 66.8668 UGX	1 UGX = 0.015 PHP
20 syys 2024	1 PHP = 66.5717 UGX	1 UGX = 0.015 PHP
21 syys 2024	1 PHP = 66.4624 UGX	1 UGX = 0.015 PHP
22 syys 2024	1 PHP = 66.4624 UGX	1 UGX = 0.015 PHP
23 syys 2024	1 PHP = 65.8612 UGX	1 UGX = 0.0152 PHP
24 syys 2024	1 PHP = 65.88 UGX	1 UGX = 0.0152 PHP
25 syys 2024	1 PHP = 65.994 UGX	1 UGX = 0.0152 PHP
26 syys 2024	1 PHP = 66.0044 UGX	1 UGX = 0.0152 PHP
27 syys 2024	1 PHP = 66.048 UGX	1 UGX = 0.0151 PHP
28 syys 2024	1 PHP = 65.9501 UGX	1 UGX = 0.0152 PHP
29 syys 2024	1 PHP = 65.9501 UGX	1 UGX = 0.0152 PHP
30 syys 2024	1 PHP = 65.8214 UGX	1 UGX = 0.0152 PHP

Oct 2024

Päiväys	PHP-UGX	UGX-PHP
01 loka 2024	1 PHP = 65.2831 UGX	1 UGX = 0.0153 PHP
02 loka 2024	1 PHP = 65.3596 UGX	1 UGX = 0.0153 PHP
03 loka 2024	1 PHP = 64.902 UGX	1 UGX = 0.0154 PHP
04 loka 2024	1 PHP = 65.0449 UGX	1 UGX = 0.0154 PHP
05 loka 2024	1 PHP = 65.0081 UGX	1 UGX = 0.0154 PHP
06 loka 2024	1 PHP = 65.0081 UGX	1 UGX = 0.0154 PHP
07 loka 2024	1 PHP = 64.5306 UGX	1 UGX = 0.0155 PHP
08 loka 2024	1 PHP = 64.7014 UGX	1 UGX = 0.0155 PHP
09 loka 2024	1 PHP = 64.5096 UGX	1 UGX = 0.0155 PHP
10 loka 2024	1 PHP = 64.0348 UGX	1 UGX = 0.0156 PHP
11 loka 2024	1 PHP = 64.2423 UGX	1 UGX = 0.0156 PHP
12 loka 2024	1 PHP = 64.1353 UGX	1 UGX = 0.0156 PHP
13 loka 2024	1 PHP = 64.2565 UGX	1 UGX = 0.0156 PHP
14 loka 2024	1 PHP = 63.7424 UGX	1 UGX = 0.0157 PHP
15 loka 2024	1 PHP = 63.5268 UGX	1 UGX = 0.0157 PHP
16 loka 2024	1 PHP = 63.5638 UGX	1 UGX = 0.0157 PHP
17 loka 2024	1 PHP = 63.3711 UGX	1 UGX = 0.0158 PHP
18 loka 2024	1 PHP = 63.8064 UGX	1 UGX = 0.0157 PHP
19 loka 2024	1 PHP = 63.5849 UGX	1 UGX = 0.0157 PHP
20 loka 2024	1 PHP = 63.5849 UGX	1 UGX = 0.0157 PHP
21 loka 2024	1 PHP = 63.6166 UGX	1 UGX = 0.0157 PHP
22 loka 2024	1 PHP = 63.3883 UGX	1 UGX = 0.0158 PHP
23 loka 2024	1 PHP = 63.0896 UGX	1 UGX = 0.0159 PHP
24 loka 2024	1 PHP = 63.356 UGX	1 UGX = 0.0158 PHP
25 loka 2024	1 PHP = 62.9023 UGX	1 UGX = 0.0159 PHP
26 loka 2024	1 PHP = 62.7584 UGX	1 UGX = 0.0159 PHP
27 loka 2024	1 PHP = 62.7584 UGX	1 UGX = 0.0159 PHP
28 loka 2024	1 PHP = 62.8972 UGX	1 UGX = 0.0159 PHP
29 loka 2024	1 PHP = 62.8435 UGX	1 UGX = 0.0159 PHP
30 loka 2024	1 PHP = 62.94 UGX	1 UGX = 0.0159 PHP
31 loka 2024	1 PHP = 62.8475 UGX	1 UGX = 0.0159 PHP

Nov 2024

Päiväys	PHP-UGX	UGX-PHP
01 marras 2024	1 PHP = 62.7294 UGX	1 UGX = 0.0159 PHP
02 marras 2024	1 PHP = 62.739 UGX	1 UGX = 0.0159 PHP
03 marras 2024	1 PHP = 62.6516 UGX	1 UGX = 0.016 PHP
04 marras 2024	1 PHP = 62.6246 UGX	1 UGX = 0.016 PHP
05 marras 2024	1 PHP = 62.97 UGX	1 UGX = 0.0159 PHP
06 marras 2024	1 PHP = 62.5208 UGX	1 UGX = 0.016 PHP
07 marras 2024	1 PHP = 62.7194 UGX	1 UGX = 0.0159 PHP
08 marras 2024	1 PHP = 62.7503 UGX	1 UGX = 0.0159 PHP
09 marras 2024	1 PHP = 62.9664 UGX	1 UGX = 0.0159 PHP
10 marras 2024	1 PHP = 62.9664 UGX	1 UGX = 0.0159 PHP
11 marras 2024	1 PHP = 62.4794 UGX	1 UGX = 0.016 PHP
12 marras 2024	1 PHP = 62.662 UGX	1 UGX = 0.016 PHP
13 marras 2024	1 PHP = 62.6304 UGX	1 UGX = 0.016 PHP
14 marras 2024	1 PHP = 62.3732 UGX	1 UGX = 0.016 PHP
15 marras 2024	1 PHP = 62.5286 UGX	1 UGX = 0.016 PHP
16 marras 2024	1 PHP = 62.6783 UGX	1 UGX = 0.016 PHP
17 marras 2024	1 PHP = 62.6783 UGX	1 UGX = 0.016 PHP
18 marras 2024	1 PHP = 62.5996 UGX	1 UGX = 0.016 PHP
19 marras 2024	1 PHP = 62.5097 UGX	1 UGX = 0.016 PHP
20 marras 2024	1 PHP = 62.59 UGX	1 UGX = 0.016 PHP
21 marras 2024	1 PHP = 62.6252 UGX	1 UGX = 0.016 PHP

PHP-UGX ja UGX-PHP valuuttakurssit-info

Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Filippiinit ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2024
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset