> PHP-TRY ja TRY-PHP valuuttakurssit- 2025

PHP-TRY ja TRY-PHP valuuttakurssit- 2025

PHP-TRY ja TRY-PHP valuuttakurssit

Tarkista alta vaihtokurssit PHP-TRY ja TRY-PHP vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PHP = 0,6512 TRY

1 TRY = 1,5357 PHP

1v 2v 3v

valuutasta PHP valuuttaan TRYvaluutasta TRY valuuttaan PHP

Jan 2025

Päiväys	PHP-TRY	TRY-PHP
01 tammi 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6455 PHP
02 tammi 2025	1 PHP = 0.6096 TRY	1 TRY = 1.6403 PHP
03 tammi 2025	1 PHP = 0.6088 TRY	1 TRY = 1.6426 PHP
04 tammi 2025	1 PHP = 0.6078 TRY	1 TRY = 1.6452 PHP
05 tammi 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
06 tammi 2025	1 PHP = 0.6102 TRY	1 TRY = 1.6387 PHP
07 tammi 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6437 PHP
08 tammi 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6531 PHP
09 tammi 2025	1 PHP = 0.6046 TRY	1 TRY = 1.6541 PHP
10 tammi 2025	1 PHP = 0.6055 TRY	1 TRY = 1.6514 PHP
11 tammi 2025	1 PHP = 0.5999 TRY	1 TRY = 1.6669 PHP
12 tammi 2025	1 PHP = 0.6005 TRY	1 TRY = 1.6653 PHP
13 tammi 2025	1 PHP = 0.6049 TRY	1 TRY = 1.6532 PHP
14 tammi 2025	1 PHP = 0.6039 TRY	1 TRY = 1.6559 PHP
15 tammi 2025	1 PHP = 0.6056 TRY	1 TRY = 1.6511 PHP
16 tammi 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6521 PHP
17 tammi 2025	1 PHP = 0.607 TRY	1 TRY = 1.6473 PHP
18 tammi 2025	1 PHP = 0.6073 TRY	1 TRY = 1.6467 PHP
19 tammi 2025	1 PHP = 0.6053 TRY	1 TRY = 1.6522 PHP
20 tammi 2025	1 PHP = 0.6084 TRY	1 TRY = 1.6436 PHP
21 tammi 2025	1 PHP = 0.6086 TRY	1 TRY = 1.6431 PHP
22 tammi 2025	1 PHP = 0.6107 TRY	1 TRY = 1.6376 PHP
23 tammi 2025	1 PHP = 0.6077 TRY	1 TRY = 1.6456 PHP
24 tammi 2025	1 PHP = 0.6115 TRY	1 TRY = 1.6353 PHP
25 tammi 2025	1 PHP = 0.6117 TRY	1 TRY = 1.6348 PHP
26 tammi 2025	1 PHP = 0.6122 TRY	1 TRY = 1.6334 PHP
27 tammi 2025	1 PHP = 0.6123 TRY	1 TRY = 1.6332 PHP
28 tammi 2025	1 PHP = 0.6119 TRY	1 TRY = 1.6344 PHP
29 tammi 2025	1 PHP = 0.6124 TRY	1 TRY = 1.6328 PHP
30 tammi 2025	1 PHP = 0.6132 TRY	1 TRY = 1.6308 PHP
31 tammi 2025	1 PHP = 0.6141 TRY	1 TRY = 1.6283 PHP

Feb 2025

Päiväys	PHP-TRY	TRY-PHP
01 helmi 2025	1 PHP = 0.6108 TRY	1 TRY = 1.6371 PHP
02 helmi 2025	1 PHP = 0.6135 TRY	1 TRY = 1.6301 PHP
03 helmi 2025	1 PHP = 0.6146 TRY	1 TRY = 1.6271 PHP
04 helmi 2025	1 PHP = 0.6169 TRY	1 TRY = 1.6209 PHP
05 helmi 2025	1 PHP = 0.6197 TRY	1 TRY = 1.6138 PHP
06 helmi 2025	1 PHP = 0.6178 TRY	1 TRY = 1.6187 PHP
07 helmi 2025	1 PHP = 0.6196 TRY	1 TRY = 1.6141 PHP
08 helmi 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
09 helmi 2025	1 PHP = 0.6195 TRY	1 TRY = 1.6141 PHP
10 helmi 2025	1 PHP = 0.6189 TRY	1 TRY = 1.6158 PHP
11 helmi 2025	1 PHP = 0.6199 TRY	1 TRY = 1.6133 PHP
12 helmi 2025	1 PHP = 0.6208 TRY	1 TRY = 1.6108 PHP
13 helmi 2025	1 PHP = 0.622 TRY	1 TRY = 1.6078 PHP
14 helmi 2025	1 PHP = 0.6274 TRY	1 TRY = 1.594 PHP
15 helmi 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
16 helmi 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
17 helmi 2025	1 PHP = 0.6246 TRY	1 TRY = 1.6011 PHP
18 helmi 2025	1 PHP = 0.6229 TRY	1 TRY = 1.6055 PHP
19 helmi 2025	1 PHP = 0.6243 TRY	1 TRY = 1.6017 PHP
20 helmi 2025	1 PHP = 0.6248 TRY	1 TRY = 1.6005 PHP
21 helmi 2025	1 PHP = 0.6284 TRY	1 TRY = 1.5912 PHP
22 helmi 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
23 helmi 2025	1 PHP = 0.628 TRY	1 TRY = 1.5923 PHP
24 helmi 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
25 helmi 2025	1 PHP = 0.6291 TRY	1 TRY = 1.5896 PHP
26 helmi 2025	1 PHP = 0.6293 TRY	1 TRY = 1.5891 PHP
27 helmi 2025	1 PHP = 0.6286 TRY	1 TRY = 1.5909 PHP
28 helmi 2025	1 PHP = 0.6296 TRY	1 TRY = 1.5883 PHP

Mar 2025

Päiväys	PHP-TRY	TRY-PHP
01 maalis 2025	1 PHP = 0.6283 TRY	1 TRY = 1.5916 PHP
02 maalis 2025	1 PHP = 0.6295 TRY	1 TRY = 1.5886 PHP
03 maalis 2025	1 PHP = 0.629 TRY	1 TRY = 1.5897 PHP
04 maalis 2025	1 PHP = 0.6332 TRY	1 TRY = 1.5793 PHP
05 maalis 2025	1 PHP = 0.6348 TRY	1 TRY = 1.5754 PHP
06 maalis 2025	1 PHP = 0.6351 TRY	1 TRY = 1.5747 PHP
07 maalis 2025	1 PHP = 0.6376 TRY	1 TRY = 1.5684 PHP
08 maalis 2025	1 PHP = 0.6354 TRY	1 TRY = 1.5738 PHP
09 maalis 2025	1 PHP = 0.6363 TRY	1 TRY = 1.5715 PHP
10 maalis 2025	1 PHP = 0.6361 TRY	1 TRY = 1.5721 PHP
11 maalis 2025	1 PHP = 0.6368 TRY	1 TRY = 1.5703 PHP
12 maalis 2025	1 PHP = 0.6384 TRY	1 TRY = 1.5664 PHP
13 maalis 2025	1 PHP = 0.6379 TRY	1 TRY = 1.5677 PHP
14 maalis 2025	1 PHP = 0.6392 TRY	1 TRY = 1.5643 PHP
15 maalis 2025	1 PHP = 0.6365 TRY	1 TRY = 1.5712 PHP
16 maalis 2025	1 PHP = 0.6397 TRY	1 TRY = 1.5633 PHP
17 maalis 2025	1 PHP = 0.64 TRY	1 TRY = 1.5625 PHP
18 maalis 2025	1 PHP = 0.6404 TRY	1 TRY = 1.5615 PHP
19 maalis 2025	1 PHP = 0.6636 TRY	1 TRY = 1.5069 PHP
20 maalis 2025	1 PHP = 0.6643 TRY	1 TRY = 1.5054 PHP
21 maalis 2025	1 PHP = 0.6641 TRY	1 TRY = 1.5059 PHP
22 maalis 2025	1 PHP = 0.6591 TRY	1 TRY = 1.5173 PHP
23 maalis 2025	1 PHP = 0.6597 TRY	1 TRY = 1.5158 PHP
24 maalis 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP
25 maalis 2025	1 PHP = 0.6622 TRY	1 TRY = 1.5101 PHP
26 maalis 2025	1 PHP = 0.6586 TRY	1 TRY = 1.5185 PHP
27 maalis 2025	1 PHP = 0.6619 TRY	1 TRY = 1.5109 PHP
28 maalis 2025	1 PHP = 0.6624 TRY	1 TRY = 1.5096 PHP
29 maalis 2025	1 PHP = 0.6626 TRY	1 TRY = 1.5092 PHP
30 maalis 2025	1 PHP = 0.6627 TRY	1 TRY = 1.5091 PHP
31 maalis 2025	1 PHP = 0.6628 TRY	1 TRY = 1.5088 PHP

Apr 2025

Päiväys	PHP-TRY	TRY-PHP
01 huhti 2025	1 PHP = 0.6625 TRY	1 TRY = 1.5094 PHP
02 huhti 2025	1 PHP = 0.6629 TRY	1 TRY = 1.5085 PHP
03 huhti 2025	1 PHP = 0.6645 TRY	1 TRY = 1.5049 PHP
04 huhti 2025	1 PHP = 0.6657 TRY	1 TRY = 1.5022 PHP
05 huhti 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
06 huhti 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
07 huhti 2025	1 PHP = 0.6623 TRY	1 TRY = 1.5098 PHP
08 huhti 2025	1 PHP = 0.663 TRY	1 TRY = 1.5083 PHP
09 huhti 2025	1 PHP = 0.6616 TRY	1 TRY = 1.5115 PHP
10 huhti 2025	1 PHP = 0.6617 TRY	1 TRY = 1.5113 PHP
11 huhti 2025	1 PHP = 0.6637 TRY	1 TRY = 1.5068 PHP
12 huhti 2025	1 PHP = 0.6654 TRY	1 TRY = 1.503 PHP
13 huhti 2025	1 PHP = 0.6681 TRY	1 TRY = 1.4968 PHP
14 huhti 2025	1 PHP = 0.6656 TRY	1 TRY = 1.5023 PHP
15 huhti 2025	1 PHP = 0.6719 TRY	1 TRY = 1.4884 PHP
16 huhti 2025	1 PHP = 0.6721 TRY	1 TRY = 1.4878 PHP
17 huhti 2025	1 PHP = 0.6714 TRY	1 TRY = 1.4894 PHP
18 huhti 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
19 huhti 2025	1 PHP = 0.6722 TRY	1 TRY = 1.4876 PHP
20 huhti 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
21 huhti 2025	1 PHP = 0.6704 TRY	1 TRY = 1.4916 PHP
22 huhti 2025	1 PHP = 0.6759 TRY	1 TRY = 1.4795 PHP
23 huhti 2025	1 PHP = 0.677 TRY	1 TRY = 1.477 PHP
24 huhti 2025	1 PHP = 0.6786 TRY	1 TRY = 1.4736 PHP
25 huhti 2025	1 PHP = 0.6823 TRY	1 TRY = 1.4657 PHP
26 huhti 2025	1 PHP = 0.6837 TRY	1 TRY = 1.4626 PHP
27 huhti 2025	1 PHP = 0.6842 TRY	1 TRY = 1.4616 PHP
28 huhti 2025	1 PHP = 0.6822 TRY	1 TRY = 1.4659 PHP
29 huhti 2025	1 PHP = 0.6851 TRY	1 TRY = 1.4597 PHP
30 huhti 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4521 PHP

May 2025

Päiväys	PHP-TRY	TRY-PHP
01 touko 2025	1 PHP = 0.6886 TRY	1 TRY = 1.4523 PHP
02 touko 2025	1 PHP = 0.6941 TRY	1 TRY = 1.4407 PHP
03 touko 2025	1 PHP = 0.6929 TRY	1 TRY = 1.4433 PHP
04 touko 2025	1 PHP = 0.6953 TRY	1 TRY = 1.4382 PHP
05 touko 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4428 PHP
06 touko 2025	1 PHP = 0.6935 TRY	1 TRY = 1.4419 PHP
07 touko 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4331 PHP
08 touko 2025	1 PHP = 0.6944 TRY	1 TRY = 1.4402 PHP
09 touko 2025	1 PHP = 0.6985 TRY	1 TRY = 1.4316 PHP
10 touko 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
11 touko 2025	1 PHP = 0.7003 TRY	1 TRY = 1.428 PHP
12 touko 2025	1 PHP = 0.6956 TRY	1 TRY = 1.4376 PHP
13 touko 2025	1 PHP = 0.6952 TRY	1 TRY = 1.4385 PHP
14 touko 2025	1 PHP = 0.6943 TRY	1 TRY = 1.4403 PHP
15 touko 2025	1 PHP = 0.6932 TRY	1 TRY = 1.4425 PHP
16 touko 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
17 touko 2025	1 PHP = 0.6963 TRY	1 TRY = 1.4361 PHP
18 touko 2025	1 PHP = 0.6931 TRY	1 TRY = 1.4429 PHP
19 touko 2025	1 PHP = 0.6978 TRY	1 TRY = 1.4332 PHP
20 touko 2025	1 PHP = 0.6968 TRY	1 TRY = 1.4351 PHP
21 touko 2025	1 PHP = 0.6978 TRY	1 TRY = 1.433 PHP
22 touko 2025	1 PHP = 0.6991 TRY	1 TRY = 1.4304 PHP
23 touko 2025	1 PHP = 0.7051 TRY	1 TRY = 1.4181 PHP
24 touko 2025	1 PHP = 0.7042 TRY	1 TRY = 1.42 PHP
25 touko 2025	1 PHP = 0.7017 TRY	1 TRY = 1.4251 PHP
26 touko 2025	1 PHP = 0.7035 TRY	1 TRY = 1.4215 PHP
27 touko 2025	1 PHP = 0.7021 TRY	1 TRY = 1.4243 PHP
28 touko 2025	1 PHP = 0.7039 TRY	1 TRY = 1.4207 PHP
29 touko 2025	1 PHP = 0.7022 TRY	1 TRY = 1.4242 PHP
30 touko 2025	1 PHP = 0.704 TRY	1 TRY = 1.4205 PHP
31 touko 2025	1 PHP = 0.7043 TRY	1 TRY = 1.4199 PHP

Jun 2025

Päiväys	PHP-TRY	TRY-PHP
01 kesä 2025	1 PHP = 0.7026 TRY	1 TRY = 1.4234 PHP
02 kesä 2025	1 PHP = 0.7038 TRY	1 TRY = 1.4209 PHP
03 kesä 2025	1 PHP = 0.703 TRY	1 TRY = 1.4225 PHP
04 kesä 2025	1 PHP = 0.7013 TRY	1 TRY = 1.4258 PHP
05 kesä 2025	1 PHP = 0.7076 TRY	1 TRY = 1.4133 PHP
06 kesä 2025	1 PHP = 0.706 TRY	1 TRY = 1.4165 PHP

PHP-TRY ja TRY-PHP valuuttakurssit-info

Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Filippiinit ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset