> PHP-THB ja THB-PHP valuuttakurssit- 2024

PHP-THB ja THB-PHP valuuttakurssit- 2024

PHP-THB ja THB-PHP valuuttakurssit

Tarkista alta vaihtokurssit PHP-THB ja THB-PHP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 PHP = 0,6157 THB

1 THB = 1,6243 PHP

1v 2v 3v

valuutasta PHP valuuttaan THBvaluutasta THB valuuttaan PHP

Jan 2024

Päiväys	PHP-THB	THB-PHP
01 tammi 2024	1 PHP = 0.6206 THB	1 THB = 1.6113 PHP
02 tammi 2024	1 PHP = 0.6158 THB	1 THB = 1.6239 PHP
03 tammi 2024	1 PHP = 0.6171 THB	1 THB = 1.6205 PHP
04 tammi 2024	1 PHP = 0.6203 THB	1 THB = 1.6122 PHP
05 tammi 2024	1 PHP = 0.6262 THB	1 THB = 1.597 PHP
06 tammi 2024	1 PHP = 0.6246 THB	1 THB = 1.601 PHP
07 tammi 2024	1 PHP = 0.6246 THB	1 THB = 1.601 PHP
08 tammi 2024	1 PHP = 0.6286 THB	1 THB = 1.5908 PHP
09 tammi 2024	1 PHP = 0.6237 THB	1 THB = 1.6033 PHP
10 tammi 2024	1 PHP = 0.6236 THB	1 THB = 1.6036 PHP
11 tammi 2024	1 PHP = 0.6249 THB	1 THB = 1.6003 PHP
12 tammi 2024	1 PHP = 0.6292 THB	1 THB = 1.5893 PHP
13 tammi 2024	1 PHP = 0.6263 THB	1 THB = 1.5967 PHP
14 tammi 2024	1 PHP = 0.6263 THB	1 THB = 1.5967 PHP
15 tammi 2024	1 PHP = 0.6261 THB	1 THB = 1.5973 PHP
16 tammi 2024	1 PHP = 0.6329 THB	1 THB = 1.5801 PHP
17 tammi 2024	1 PHP = 0.6351 THB	1 THB = 1.5746 PHP
18 tammi 2024	1 PHP = 0.6372 THB	1 THB = 1.5693 PHP
19 tammi 2024	1 PHP = 0.6333 THB	1 THB = 1.579 PHP
20 tammi 2024	1 PHP = 0.6353 THB	1 THB = 1.574 PHP
21 tammi 2024	1 PHP = 0.6353 THB	1 THB = 1.574 PHP
22 tammi 2024	1 PHP = 0.6313 THB	1 THB = 1.5841 PHP
23 tammi 2024	1 PHP = 0.6351 THB	1 THB = 1.5745 PHP
24 tammi 2024	1 PHP = 0.6336 THB	1 THB = 1.5783 PHP
25 tammi 2024	1 PHP = 0.6334 THB	1 THB = 1.5788 PHP
26 tammi 2024	1 PHP = 0.6311 THB	1 THB = 1.5846 PHP
27 tammi 2024	1 PHP = 0.6326 THB	1 THB = 1.5807 PHP
28 tammi 2024	1 PHP = 0.6326 THB	1 THB = 1.5807 PHP
29 tammi 2024	1 PHP = 0.6308 THB	1 THB = 1.5852 PHP
30 tammi 2024	1 PHP = 0.6281 THB	1 THB = 1.5921 PHP
31 tammi 2024	1 PHP = 0.6297 THB	1 THB = 1.588 PHP

Feb 2024

Päiväys	PHP-THB	THB-PHP
01 helmi 2024	1 PHP = 0.6333 THB	1 THB = 1.5791 PHP
02 helmi 2024	1 PHP = 0.6303 THB	1 THB = 1.5866 PHP
03 helmi 2024	1 PHP = 0.631 THB	1 THB = 1.5848 PHP
04 helmi 2024	1 PHP = 0.631 THB	1 THB = 1.5848 PHP
05 helmi 2024	1 PHP = 0.6353 THB	1 THB = 1.5741 PHP
06 helmi 2024	1 PHP = 0.6339 THB	1 THB = 1.5776 PHP
07 helmi 2024	1 PHP = 0.6362 THB	1 THB = 1.5718 PHP
08 helmi 2024	1 PHP = 0.6417 THB	1 THB = 1.5583 PHP
09 helmi 2024	1 PHP = 0.6407 THB	1 THB = 1.5609 PHP
10 helmi 2024	1 PHP = 0.6425 THB	1 THB = 1.5565 PHP
11 helmi 2024	1 PHP = 0.6425 THB	1 THB = 1.5565 PHP
12 helmi 2024	1 PHP = 0.6402 THB	1 THB = 1.5619 PHP
13 helmi 2024	1 PHP = 0.6381 THB	1 THB = 1.5672 PHP
14 helmi 2024	1 PHP = 0.6446 THB	1 THB = 1.5514 PHP
15 helmi 2024	1 PHP = 0.6462 THB	1 THB = 1.5475 PHP
16 helmi 2024	1 PHP = 0.6446 THB	1 THB = 1.5514 PHP
17 helmi 2024	1 PHP = 0.6387 THB	1 THB = 1.5656 PHP
18 helmi 2024	1 PHP = 0.6387 THB	1 THB = 1.5656 PHP
19 helmi 2024	1 PHP = 0.6434 THB	1 THB = 1.5543 PHP
20 helmi 2024	1 PHP = 0.6435 THB	1 THB = 1.5541 PHP
21 helmi 2024	1 PHP = 0.6414 THB	1 THB = 1.5591 PHP
22 helmi 2024	1 PHP = 0.6439 THB	1 THB = 1.5531 PHP
23 helmi 2024	1 PHP = 0.643 THB	1 THB = 1.5552 PHP
24 helmi 2024	1 PHP = 0.6424 THB	1 THB = 1.5568 PHP
25 helmi 2024	1 PHP = 0.6424 THB	1 THB = 1.5568 PHP
26 helmi 2024	1 PHP = 0.6397 THB	1 THB = 1.5632 PHP
27 helmi 2024	1 PHP = 0.6397 THB	1 THB = 1.5632 PHP
28 helmi 2024	1 PHP = 0.6398 THB	1 THB = 1.5629 PHP
29 helmi 2024	1 PHP = 0.6397 THB	1 THB = 1.5632 PHP

Mar 2024

Päiväys	PHP-THB	THB-PHP
01 maalis 2024	1 PHP = 0.6417 THB	1 THB = 1.5584 PHP
02 maalis 2024	1 PHP = 0.6366 THB	1 THB = 1.5708 PHP
03 maalis 2024	1 PHP = 0.6366 THB	1 THB = 1.5708 PHP
04 maalis 2024	1 PHP = 0.639 THB	1 THB = 1.5649 PHP
05 maalis 2024	1 PHP = 0.6398 THB	1 THB = 1.5629 PHP
06 maalis 2024	1 PHP = 0.6401 THB	1 THB = 1.5624 PHP
07 maalis 2024	1 PHP = 0.6372 THB	1 THB = 1.5692 PHP
08 maalis 2024	1 PHP = 0.6394 THB	1 THB = 1.564 PHP
09 maalis 2024	1 PHP = 0.6364 THB	1 THB = 1.5714 PHP
10 maalis 2024	1 PHP = 0.6364 THB	1 THB = 1.5714 PHP
11 maalis 2024	1 PHP = 0.6398 THB	1 THB = 1.563 PHP
12 maalis 2024	1 PHP = 0.6437 THB	1 THB = 1.5535 PHP
13 maalis 2024	1 PHP = 0.644 THB	1 THB = 1.5528 PHP
14 maalis 2024	1 PHP = 0.6437 THB	1 THB = 1.5536 PHP
15 maalis 2024	1 PHP = 0.6457 THB	1 THB = 1.5487 PHP
16 maalis 2024	1 PHP = 0.6445 THB	1 THB = 1.5517 PHP
17 maalis 2024	1 PHP = 0.6445 THB	1 THB = 1.5517 PHP
18 maalis 2024	1 PHP = 0.6464 THB	1 THB = 1.547 PHP
19 maalis 2024	1 PHP = 0.6449 THB	1 THB = 1.5507 PHP
20 maalis 2024	1 PHP = 0.6434 THB	1 THB = 1.5542 PHP
21 maalis 2024	1 PHP = 0.6449 THB	1 THB = 1.5505 PHP
22 maalis 2024	1 PHP = 0.6455 THB	1 THB = 1.5493 PHP
23 maalis 2024	1 PHP = 0.6432 THB	1 THB = 1.5547 PHP
24 maalis 2024	1 PHP = 0.6432 THB	1 THB = 1.5547 PHP
25 maalis 2024	1 PHP = 0.646 THB	1 THB = 1.548 PHP
26 maalis 2024	1 PHP = 0.6454 THB	1 THB = 1.5495 PHP
27 maalis 2024	1 PHP = 0.6475 THB	1 THB = 1.5444 PHP
28 maalis 2024	1 PHP = 0.6485 THB	1 THB = 1.5421 PHP
29 maalis 2024	1 PHP = 0.6472 THB	1 THB = 1.545 PHP
30 maalis 2024	1 PHP = 0.6494 THB	1 THB = 1.5399 PHP
31 maalis 2024	1 PHP = 0.6494 THB	1 THB = 1.5399 PHP

Apr 2024

Päiväys	PHP-THB	THB-PHP
01 huhti 2024	1 PHP = 0.6489 THB	1 THB = 1.541 PHP
02 huhti 2024	1 PHP = 0.6503 THB	1 THB = 1.5377 PHP
03 huhti 2024	1 PHP = 0.6508 THB	1 THB = 1.5365 PHP
04 huhti 2024	1 PHP = 0.6509 THB	1 THB = 1.5363 PHP
05 huhti 2024	1 PHP = 0.6485 THB	1 THB = 1.5421 PHP
06 huhti 2024	1 PHP = 0.6453 THB	1 THB = 1.5496 PHP
07 huhti 2024	1 PHP = 0.6453 THB	1 THB = 1.5496 PHP
08 huhti 2024	1 PHP = 0.6489 THB	1 THB = 1.5411 PHP
09 huhti 2024	1 PHP = 0.6447 THB	1 THB = 1.5512 PHP
10 huhti 2024	1 PHP = 0.6471 THB	1 THB = 1.5453 PHP
11 huhti 2024	1 PHP = 0.6469 THB	1 THB = 1.5459 PHP
12 huhti 2024	1 PHP = 0.6445 THB	1 THB = 1.5516 PHP
13 huhti 2024	1 PHP = 0.648 THB	1 THB = 1.5432 PHP
14 huhti 2024	1 PHP = 0.648 THB	1 THB = 1.5432 PHP
15 huhti 2024	1 PHP = 0.6457 THB	1 THB = 1.5488 PHP
16 huhti 2024	1 PHP = 0.6431 THB	1 THB = 1.555 PHP
17 huhti 2024	1 PHP = 0.6434 THB	1 THB = 1.5542 PHP
18 huhti 2024	1 PHP = 0.6423 THB	1 THB = 1.557 PHP
19 huhti 2024	1 PHP = 0.6401 THB	1 THB = 1.5624 PHP
20 huhti 2024	1 PHP = 0.6394 THB	1 THB = 1.564 PHP
21 huhti 2024	1 PHP = 0.6394 THB	1 THB = 1.564 PHP
22 huhti 2024	1 PHP = 0.6437 THB	1 THB = 1.5536 PHP
23 huhti 2024	1 PHP = 0.6437 THB	1 THB = 1.5536 PHP
24 huhti 2024	1 PHP = 0.6427 THB	1 THB = 1.556 PHP
25 huhti 2024	1 PHP = 0.6407 THB	1 THB = 1.5609 PHP
26 huhti 2024	1 PHP = 0.6405 THB	1 THB = 1.5612 PHP
27 huhti 2024	1 PHP = 0.6422 THB	1 THB = 1.5572 PHP
28 huhti 2024	1 PHP = 0.6422 THB	1 THB = 1.5572 PHP
29 huhti 2024	1 PHP = 0.6419 THB	1 THB = 1.5578 PHP
30 huhti 2024	1 PHP = 0.6425 THB	1 THB = 1.5563 PHP

May 2024

Päiväys	PHP-THB	THB-PHP
01 touko 2024	1 PHP = 0.6431 THB	1 THB = 1.5549 PHP
02 touko 2024	1 PHP = 0.6409 THB	1 THB = 1.5604 PHP
03 touko 2024	1 PHP = 0.6435 THB	1 THB = 1.554 PHP
04 touko 2024	1 PHP = 0.6449 THB	1 THB = 1.5506 PHP
05 touko 2024	1 PHP = 0.6449 THB	1 THB = 1.5506 PHP
06 touko 2024	1 PHP = 0.6429 THB	1 THB = 1.5555 PHP
07 touko 2024	1 PHP = 0.6438 THB	1 THB = 1.5532 PHP
08 touko 2024	1 PHP = 0.6442 THB	1 THB = 1.5523 PHP
09 touko 2024	1 PHP = 0.6435 THB	1 THB = 1.5541 PHP
10 touko 2024	1 PHP = 0.639 THB	1 THB = 1.5649 PHP
11 touko 2024	1 PHP = 0.6368 THB	1 THB = 1.5703 PHP
12 touko 2024	1 PHP = 0.6358 THB	1 THB = 1.5727 PHP
13 touko 2024	1 PHP = 0.6363 THB	1 THB = 1.5716 PHP
14 touko 2024	1 PHP = 0.6351 THB	1 THB = 1.5747 PHP
15 touko 2024	1 PHP = 0.6345 THB	1 THB = 1.5761 PHP
16 touko 2024	1 PHP = 0.6291 THB	1 THB = 1.5895 PHP
17 touko 2024	1 PHP = 0.6285 THB	1 THB = 1.5912 PHP
18 touko 2024	1 PHP = 0.6278 THB	1 THB = 1.5928 PHP
19 touko 2024	1 PHP = 0.6278 THB	1 THB = 1.5928 PHP
20 touko 2024	1 PHP = 0.6236 THB	1 THB = 1.6036 PHP
21 touko 2024	1 PHP = 0.6239 THB	1 THB = 1.6027 PHP
22 touko 2024	1 PHP = 0.6268 THB	1 THB = 1.5954 PHP
23 touko 2024	1 PHP = 0.6278 THB	1 THB = 1.5928 PHP
24 touko 2024	1 PHP = 0.6298 THB	1 THB = 1.5879 PHP
25 touko 2024	1 PHP = 0.6296 THB	1 THB = 1.5884 PHP
26 touko 2024	1 PHP = 0.6296 THB	1 THB = 1.5884 PHP
27 touko 2024	1 PHP = 0.6302 THB	1 THB = 1.5869 PHP
28 touko 2024	1 PHP = 0.631 THB	1 THB = 1.5847 PHP
29 touko 2024	1 PHP = 0.6289 THB	1 THB = 1.5901 PHP
30 touko 2024	1 PHP = 0.6284 THB	1 THB = 1.5914 PHP
31 touko 2024	1 PHP = 0.6288 THB	1 THB = 1.5902 PHP

Jun 2024

Päiväys	PHP-THB	THB-PHP
01 kesä 2024	1 PHP = 0.6284 THB	1 THB = 1.5914 PHP
02 kesä 2024	1 PHP = 0.6284 THB	1 THB = 1.5914 PHP
03 kesä 2024	1 PHP = 0.6273 THB	1 THB = 1.5942 PHP
04 kesä 2024	1 PHP = 0.6208 THB	1 THB = 1.6108 PHP
05 kesä 2024	1 PHP = 0.624 THB	1 THB = 1.6026 PHP
06 kesä 2024	1 PHP = 0.6227 THB	1 THB = 1.6059 PHP
07 kesä 2024	1 PHP = 0.6234 THB	1 THB = 1.6042 PHP
08 kesä 2024	1 PHP = 0.626 THB	1 THB = 1.5975 PHP
09 kesä 2024	1 PHP = 0.626 THB	1 THB = 1.5975 PHP
10 kesä 2024	1 PHP = 0.6267 THB	1 THB = 1.5956 PHP
11 kesä 2024	1 PHP = 0.6251 THB	1 THB = 1.5998 PHP
12 kesä 2024	1 PHP = 0.6251 THB	1 THB = 1.5996 PHP
13 kesä 2024	1 PHP = 0.6264 THB	1 THB = 1.5964 PHP
14 kesä 2024	1 PHP = 0.625 THB	1 THB = 1.5999 PHP
15 kesä 2024	1 PHP = 0.625 THB	1 THB = 1.6 PHP
16 kesä 2024	1 PHP = 0.625 THB	1 THB = 1.6 PHP
17 kesä 2024	1 PHP = 0.6272 THB	1 THB = 1.5943 PHP
18 kesä 2024	1 PHP = 0.627 THB	1 THB = 1.5949 PHP
19 kesä 2024	1 PHP = 0.6243 THB	1 THB = 1.6019 PHP
20 kesä 2024	1 PHP = 0.6244 THB	1 THB = 1.6016 PHP
21 kesä 2024	1 PHP = 0.6225 THB	1 THB = 1.6065 PHP
22 kesä 2024	1 PHP = 0.6235 THB	1 THB = 1.6039 PHP
23 kesä 2024	1 PHP = 0.6235 THB	1 THB = 1.6039 PHP
24 kesä 2024	1 PHP = 0.6239 THB	1 THB = 1.6029 PHP
25 kesä 2024	1 PHP = 0.6232 THB	1 THB = 1.6047 PHP
26 kesä 2024	1 PHP = 0.6251 THB	1 THB = 1.5997 PHP
27 kesä 2024	1 PHP = 0.6278 THB	1 THB = 1.593 PHP
28 kesä 2024	1 PHP = 0.6285 THB	1 THB = 1.5911 PHP
29 kesä 2024	1 PHP = 0.629 THB	1 THB = 1.5898 PHP
30 kesä 2024	1 PHP = 0.629 THB	1 THB = 1.5898 PHP

Jul 2024

Päiväys	PHP-THB	THB-PHP
01 heinä 2024	1 PHP = 0.6257 THB	1 THB = 1.5983 PHP
02 heinä 2024	1 PHP = 0.6266 THB	1 THB = 1.5959 PHP
03 heinä 2024	1 PHP = 0.6254 THB	1 THB = 1.5991 PHP
04 heinä 2024	1 PHP = 0.6257 THB	1 THB = 1.5983 PHP
05 heinä 2024	1 PHP = 0.6249 THB	1 THB = 1.6003 PHP
06 heinä 2024	1 PHP = 0.623 THB	1 THB = 1.605 PHP
07 heinä 2024	1 PHP = 0.623 THB	1 THB = 1.605 PHP
08 heinä 2024	1 PHP = 0.6216 THB	1 THB = 1.6086 PHP
09 heinä 2024	1 PHP = 0.6228 THB	1 THB = 1.6055 PHP
10 heinä 2024	1 PHP = 0.624 THB	1 THB = 1.6027 PHP
11 heinä 2024	1 PHP = 0.6222 THB	1 THB = 1.6072 PHP
12 heinä 2024	1 PHP = 0.6191 THB	1 THB = 1.6154 PHP
13 heinä 2024	1 PHP = 0.6189 THB	1 THB = 1.6158 PHP
14 heinä 2024	1 PHP = 0.6193 THB	1 THB = 1.6146 PHP
15 heinä 2024	1 PHP = 0.6193 THB	1 THB = 1.6147 PHP
16 heinä 2024	1 PHP = 0.6176 THB	1 THB = 1.6192 PHP
17 heinä 2024	1 PHP = 0.6167 THB	1 THB = 1.6216 PHP
18 heinä 2024	1 PHP = 0.6167 THB	1 THB = 1.6214 PHP
19 heinä 2024	1 PHP = 0.6214 THB	1 THB = 1.6094 PHP
20 heinä 2024	1 PHP = 0.6227 THB	1 THB = 1.606 PHP
21 heinä 2024	1 PHP = 0.6227 THB	1 THB = 1.606 PHP
22 heinä 2024	1 PHP = 0.6217 THB	1 THB = 1.6085 PHP
23 heinä 2024	1 PHP = 0.619 THB	1 THB = 1.6156 PHP
24 heinä 2024	1 PHP = 0.6166 THB	1 THB = 1.6218 PHP
25 heinä 2024	1 PHP = 0.617 THB	1 THB = 1.6208 PHP
26 heinä 2024	1 PHP = 0.6159 THB	1 THB = 1.6235 PHP
27 heinä 2024	1 PHP = 0.6147 THB	1 THB = 1.6269 PHP
28 heinä 2024	1 PHP = 0.6147 THB	1 THB = 1.6269 PHP
29 heinä 2024	1 PHP = 0.6141 THB	1 THB = 1.6284 PHP
30 heinä 2024	1 PHP = 0.6135 THB	1 THB = 1.6301 PHP
31 heinä 2024	1 PHP = 0.6109 THB	1 THB = 1.6368 PHP

Aug 2024

Päiväys	PHP-THB	THB-PHP
01 elo 2024	1 PHP = 0.6106 THB	1 THB = 1.6377 PHP
02 elo 2024	1 PHP = 0.6089 THB	1 THB = 1.6424 PHP
03 elo 2024	1 PHP = 0.611 THB	1 THB = 1.6366 PHP
04 elo 2024	1 PHP = 0.611 THB	1 THB = 1.6366 PHP
05 elo 2024	1 PHP = 0.6119 THB	1 THB = 1.6343 PHP
06 elo 2024	1 PHP = 0.6154 THB	1 THB = 1.6249 PHP
07 elo 2024	1 PHP = 0.6168 THB	1 THB = 1.6213 PHP
08 elo 2024	1 PHP = 0.6151 THB	1 THB = 1.6258 PHP
09 elo 2024	1 PHP = 0.6146 THB	1 THB = 1.627 PHP
10 elo 2024	1 PHP = 0.6157 THB	1 THB = 1.6243 PHP
11 elo 2024	1 PHP = 0.6159 THB	1 THB = 1.6237 PHP
12 elo 2024	1 PHP = 0.6156 THB	1 THB = 1.6243 PHP
13 elo 2024	1 PHP = 0.6161 THB	1 THB = 1.6232 PHP
14 elo 2024	1 PHP = 0.6123 THB	1 THB = 1.6331 PHP
15 elo 2024	1 PHP = 0.6134 THB	1 THB = 1.6302 PHP
16 elo 2024	1 PHP = 0.611 THB	1 THB = 1.6365 PHP
17 elo 2024	1 PHP = 0.6053 THB	1 THB = 1.6521 PHP
18 elo 2024	1 PHP = 0.6053 THB	1 THB = 1.6521 PHP
19 elo 2024	1 PHP = 0.6083 THB	1 THB = 1.644 PHP
20 elo 2024	1 PHP = 0.6054 THB	1 THB = 1.6517 PHP
21 elo 2024	1 PHP = 0.6076 THB	1 THB = 1.646 PHP
22 elo 2024	1 PHP = 0.6102 THB	1 THB = 1.6388 PHP
23 elo 2024	1 PHP = 0.6064 THB	1 THB = 1.6491 PHP
24 elo 2024	1 PHP = 0.6028 THB	1 THB = 1.6588 PHP
25 elo 2024	1 PHP = 0.6028 THB	1 THB = 1.6588 PHP
26 elo 2024	1 PHP = 0.6052 THB	1 THB = 1.6522 PHP
27 elo 2024	1 PHP = 0.6053 THB	1 THB = 1.6521 PHP
28 elo 2024	1 PHP = 0.605 THB	1 THB = 1.6528 PHP
29 elo 2024	1 PHP = 0.6047 THB	1 THB = 1.6538 PHP
30 elo 2024	1 PHP = 0.6024 THB	1 THB = 1.6599 PHP
31 elo 2024	1 PHP = 0.6046 THB	1 THB = 1.654 PHP

Sep 2024

Päiväys	PHP-THB	THB-PHP
01 syys 2024	1 PHP = 0.6054 THB	1 THB = 1.6518 PHP
02 syys 2024	1 PHP = 0.6052 THB	1 THB = 1.6524 PHP
03 syys 2024	1 PHP = 0.606 THB	1 THB = 1.6503 PHP
04 syys 2024	1 PHP = 0.6047 THB	1 THB = 1.6537 PHP
05 syys 2024	1 PHP = 0.5987 THB	1 THB = 1.6702 PHP
06 syys 2024	1 PHP = 0.5992 THB	1 THB = 1.669 PHP
07 syys 2024	1 PHP = 0.6054 THB	1 THB = 1.6519 PHP
08 syys 2024	1 PHP = 0.6054 THB	1 THB = 1.6519 PHP
09 syys 2024	1 PHP = 0.6009 THB	1 THB = 1.664 PHP
10 syys 2024	1 PHP = 0.5984 THB	1 THB = 1.671 PHP
11 syys 2024	1 PHP = 0.6029 THB	1 THB = 1.6586 PHP
12 syys 2024	1 PHP = 0.6006 THB	1 THB = 1.6651 PHP
13 syys 2024	1 PHP = 0.5962 THB	1 THB = 1.6773 PHP
14 syys 2024	1 PHP = 0.5946 THB	1 THB = 1.6818 PHP
15 syys 2024	1 PHP = 0.5946 THB	1 THB = 1.6818 PHP
16 syys 2024	1 PHP = 0.5955 THB	1 THB = 1.6793 PHP
17 syys 2024	1 PHP = 0.5993 THB	1 THB = 1.6686 PHP
18 syys 2024	1 PHP = 0.5966 THB	1 THB = 1.6761 PHP
19 syys 2024	1 PHP = 0.5957 THB	1 THB = 1.6786 PHP
20 syys 2024	1 PHP = 0.5932 THB	1 THB = 1.6857 PHP
21 syys 2024	1 PHP = 0.5916 THB	1 THB = 1.6902 PHP
22 syys 2024	1 PHP = 0.5916 THB	1 THB = 1.6902 PHP
23 syys 2024	1 PHP = 0.5875 THB	1 THB = 1.7021 PHP
24 syys 2024	1 PHP = 0.5846 THB	1 THB = 1.7105 PHP
25 syys 2024	1 PHP = 0.5846 THB	1 THB = 1.7105 PHP
26 syys 2024	1 PHP = 0.5801 THB	1 THB = 1.7237 PHP
27 syys 2024	1 PHP = 0.5789 THB	1 THB = 1.7275 PHP
28 syys 2024	1 PHP = 0.5779 THB	1 THB = 1.7303 PHP
29 syys 2024	1 PHP = 0.5779 THB	1 THB = 1.7303 PHP
30 syys 2024	1 PHP = 0.5754 THB	1 THB = 1.7379 PHP

Oct 2024

Päiväys	PHP-THB	THB-PHP
01 loka 2024	1 PHP = 0.5806 THB	1 THB = 1.7224 PHP
02 loka 2024	1 PHP = 0.583 THB	1 THB = 1.7153 PHP
03 loka 2024	1 PHP = 0.5866 THB	1 THB = 1.7048 PHP
04 loka 2024	1 PHP = 0.587 THB	1 THB = 1.7037 PHP
05 loka 2024	1 PHP = 0.5875 THB	1 THB = 1.7021 PHP
06 loka 2024	1 PHP = 0.5875 THB	1 THB = 1.7021 PHP
07 loka 2024	1 PHP = 0.5866 THB	1 THB = 1.7048 PHP
08 loka 2024	1 PHP = 0.5884 THB	1 THB = 1.6996 PHP
09 loka 2024	1 PHP = 0.5876 THB	1 THB = 1.702 PHP
10 loka 2024	1 PHP = 0.5851 THB	1 THB = 1.7091 PHP
11 loka 2024	1 PHP = 0.5818 THB	1 THB = 1.7188 PHP
12 loka 2024	1 PHP = 0.5792 THB	1 THB = 1.7267 PHP
13 loka 2024	1 PHP = 0.5784 THB	1 THB = 1.7289 PHP
14 loka 2024	1 PHP = 0.5782 THB	1 THB = 1.7294 PHP
15 loka 2024	1 PHP = 0.5769 THB	1 THB = 1.7335 PHP
16 loka 2024	1 PHP = 0.5739 THB	1 THB = 1.7423 PHP
17 loka 2024	1 PHP = 0.5717 THB	1 THB = 1.7492 PHP
18 loka 2024	1 PHP = 0.5769 THB	1 THB = 1.7334 PHP
19 loka 2024	1 PHP = 0.5763 THB	1 THB = 1.7351 PHP
20 loka 2024	1 PHP = 0.5763 THB	1 THB = 1.7351 PHP
21 loka 2024	1 PHP = 0.5807 THB	1 THB = 1.7221 PHP
22 loka 2024	1 PHP = 0.5788 THB	1 THB = 1.7278 PHP
23 loka 2024	1 PHP = 0.5815 THB	1 THB = 1.7196 PHP
24 loka 2024	1 PHP = 0.5809 THB	1 THB = 1.7215 PHP
25 loka 2024	1 PHP = 0.579 THB	1 THB = 1.7272 PHP
26 loka 2024	1 PHP = 0.5748 THB	1 THB = 1.7399 PHP
27 loka 2024	1 PHP = 0.5748 THB	1 THB = 1.7399 PHP
28 loka 2024	1 PHP = 0.58 THB	1 THB = 1.7242 PHP
29 loka 2024	1 PHP = 0.5791 THB	1 THB = 1.7267 PHP
30 loka 2024	1 PHP = 0.5794 THB	1 THB = 1.7259 PHP
31 loka 2024	1 PHP = 0.5801 THB	1 THB = 1.7238 PHP

Nov 2024

Päiväys	PHP-THB	THB-PHP
01 marras 2024	1 PHP = 0.5805 THB	1 THB = 1.7226 PHP
02 marras 2024	1 PHP = 0.5809 THB	1 THB = 1.7215 PHP
03 marras 2024	1 PHP = 0.5821 THB	1 THB = 1.7179 PHP
04 marras 2024	1 PHP = 0.5763 THB	1 THB = 1.7351 PHP
05 marras 2024	1 PHP = 0.5766 THB	1 THB = 1.7342 PHP
06 marras 2024	1 PHP = 0.583 THB	1 THB = 1.7154 PHP
07 marras 2024	1 PHP = 0.5832 THB	1 THB = 1.7147 PHP
08 marras 2024	1 PHP = 0.5842 THB	1 THB = 1.7116 PHP
09 marras 2024	1 PHP = 0.5853 THB	1 THB = 1.7085 PHP
10 marras 2024	1 PHP = 0.5853 THB	1 THB = 1.7085 PHP
11 marras 2024	1 PHP = 0.5876 THB	1 THB = 1.7019 PHP
12 marras 2024	1 PHP = 0.5931 THB	1 THB = 1.6861 PHP
13 marras 2024	1 PHP = 0.5917 THB	1 THB = 1.6901 PHP
14 marras 2024	1 PHP = 0.5953 THB	1 THB = 1.6799 PHP
15 marras 2024	1 PHP = 0.5926 THB	1 THB = 1.6875 PHP
16 marras 2024	1 PHP = 0.5932 THB	1 THB = 1.6857 PHP
17 marras 2024	1 PHP = 0.5932 THB	1 THB = 1.6857 PHP
18 marras 2024	1 PHP = 0.5935 THB	1 THB = 1.685 PHP
19 marras 2024	1 PHP = 0.5863 THB	1 THB = 1.7055 PHP
20 marras 2024	1 PHP = 0.5873 THB	1 THB = 1.7027 PHP
21 marras 2024	1 PHP = 0.5872 THB	1 THB = 1.7031 PHP
22 marras 2024	1 PHP = 0.5864 THB	1 THB = 1.7052 PHP
23 marras 2024	1 PHP = 0.585 THB	1 THB = 1.7094 PHP
24 marras 2024	1 PHP = 0.585 THB	1 THB = 1.7094 PHP
25 marras 2024	1 PHP = 0.5856 THB	1 THB = 1.7076 PHP
26 marras 2024	1 PHP = 0.5868 THB	1 THB = 1.704 PHP
27 marras 2024	1 PHP = 0.5871 THB	1 THB = 1.7033 PHP
28 marras 2024	1 PHP = 0.5865 THB	1 THB = 1.705 PHP
29 marras 2024	1 PHP = 0.5847 THB	1 THB = 1.7102 PHP
30 marras 2024	1 PHP = 0.5852 THB	1 THB = 1.7088 PHP

Dec 2024

Päiväys	PHP-THB	THB-PHP
01 joulu 2024	1 PHP = 0.5852 THB	1 THB = 1.7088 PHP
02 joulu 2024	1 PHP = 0.5872 THB	1 THB = 1.7029 PHP
03 joulu 2024	1 PHP = 0.5875 THB	1 THB = 1.7021 PHP
04 joulu 2024	1 PHP = 0.5898 THB	1 THB = 1.6954 PHP
05 joulu 2024	1 PHP = 0.5897 THB	1 THB = 1.6957 PHP
06 joulu 2024	1 PHP = 0.5875 THB	1 THB = 1.7021 PHP
07 joulu 2024	1 PHP = 0.5887 THB	1 THB = 1.6988 PHP
08 joulu 2024	1 PHP = 0.5887 THB	1 THB = 1.6988 PHP
09 joulu 2024	1 PHP = 0.5816 THB	1 THB = 1.7193 PHP
10 joulu 2024	1 PHP = 0.5824 THB	1 THB = 1.717 PHP
11 joulu 2024	1 PHP = 0.5804 THB	1 THB = 1.7229 PHP
12 joulu 2024	1 PHP = 0.5802 THB	1 THB = 1.7236 PHP
13 joulu 2024	1 PHP = 0.5825 THB	1 THB = 1.7168 PHP
14 joulu 2024	1 PHP = 0.5822 THB	1 THB = 1.7175 PHP
15 joulu 2024	1 PHP = 0.5822 THB	1 THB = 1.7175 PHP
16 joulu 2024	1 PHP = 0.58 THB	1 THB = 1.7243 PHP
17 joulu 2024	1 PHP = 0.5801 THB	1 THB = 1.7238 PHP
18 joulu 2024	1 PHP = 0.5798 THB	1 THB = 1.7247 PHP
19 joulu 2024	1 PHP = 0.5846 THB	1 THB = 1.7106 PHP
20 joulu 2024	1 PHP = 0.5853 THB	1 THB = 1.7086 PHP
21 joulu 2024	1 PHP = 0.5813 THB	1 THB = 1.7203 PHP
22 joulu 2024	1 PHP = 0.5813 THB	1 THB = 1.7203 PHP
23 joulu 2024	1 PHP = 0.585 THB	1 THB = 1.7094 PHP
24 joulu 2024	1 PHP = 0.584 THB	1 THB = 1.7123 PHP
25 joulu 2024	1 PHP = 0.582 THB	1 THB = 1.7182 PHP
26 joulu 2024	1 PHP = 0.5901 THB	1 THB = 1.6947 PHP
27 joulu 2024	1 PHP = 0.5838 THB	1 THB = 1.7128 PHP
28 joulu 2024	1 PHP = 0.5884 THB	1 THB = 1.6995 PHP
29 joulu 2024	1 PHP = 0.5884 THB	1 THB = 1.6995 PHP
30 joulu 2024	1 PHP = 0.5894 THB	1 THB = 1.6967 PHP
31 joulu 2024	1 PHP = 0.5915 THB	1 THB = 1.6906 PHP

PHP-THB ja THB-PHP valuuttakurssit-info

Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Filippiinit ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset