> PHP-SAR ja SAR-PHP valuuttakurssit- 2024

PHP-SAR ja SAR-PHP valuuttakurssit- 2024

PHP-SAR ja SAR-PHP valuuttakurssit

Tarkista alta vaihtokurssit PHP-SAR ja SAR-PHP vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 PHP = 0,0655 SAR

1 SAR = 15,267 PHP

1v 2v 3v

valuutasta PHP valuuttaan SARvaluutasta SAR valuuttaan PHP

Jan 2024

Päiväys	PHP-SAR	SAR-PHP
01 tammi 2024	1 PHP = 0.0677 SAR	1 SAR = 14.7732 PHP
02 tammi 2024	1 PHP = 0.0674 SAR	1 SAR = 14.8455 PHP
03 tammi 2024	1 PHP = 0.0672 SAR	1 SAR = 14.883 PHP
04 tammi 2024	1 PHP = 0.0675 SAR	1 SAR = 14.816 PHP
05 tammi 2024	1 PHP = 0.0675 SAR	1 SAR = 14.8154 PHP
06 tammi 2024	1 PHP = 0.0676 SAR	1 SAR = 14.8021 PHP
07 tammi 2024	1 PHP = 0.0676 SAR	1 SAR = 14.8021 PHP
08 tammi 2024	1 PHP = 0.0673 SAR	1 SAR = 14.8615 PHP
09 tammi 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9504 PHP
10 tammi 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9738 PHP
11 tammi 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9369 PHP
12 tammi 2024	1 PHP = 0.0672 SAR	1 SAR = 14.886 PHP
13 tammi 2024	1 PHP = 0.0672 SAR	1 SAR = 14.8808 PHP
14 tammi 2024	1 PHP = 0.0672 SAR	1 SAR = 14.8808 PHP
15 tammi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.8924 PHP
16 tammi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9108 PHP
17 tammi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9079 PHP
18 tammi 2024	1 PHP = 0.0672 SAR	1 SAR = 14.8876 PHP
19 tammi 2024	1 PHP = 0.067 SAR	1 SAR = 14.9246 PHP
20 tammi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.8999 PHP
21 tammi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9006 PHP
22 tammi 2024	1 PHP = 0.0664 SAR	1 SAR = 15.0491 PHP
23 tammi 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9919 PHP
24 tammi 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9839 PHP
25 tammi 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0434 PHP
26 tammi 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0307 PHP
27 tammi 2024	1 PHP = 0.0666 SAR	1 SAR = 15.0191 PHP
28 tammi 2024	1 PHP = 0.0666 SAR	1 SAR = 15.0191 PHP
29 tammi 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0333 PHP
30 tammi 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0275 PHP
31 tammi 2024	1 PHP = 0.0665 SAR	1 SAR = 15.028 PHP

Feb 2024

Päiväys	PHP-SAR	SAR-PHP
01 helmi 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9501 PHP
02 helmi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.897 PHP
03 helmi 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9768 PHP
04 helmi 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9768 PHP
05 helmi 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0313 PHP
06 helmi 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9843 PHP
07 helmi 2024	1 PHP = 0.067 SAR	1 SAR = 14.9309 PHP
08 helmi 2024	1 PHP = 0.067 SAR	1 SAR = 14.915 PHP
09 helmi 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9546 PHP
10 helmi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9049 PHP
11 helmi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9044 PHP
12 helmi 2024	1 PHP = 0.067 SAR	1 SAR = 14.9272 PHP
13 helmi 2024	1 PHP = 0.067 SAR	1 SAR = 14.9174 PHP
14 helmi 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9633 PHP
15 helmi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9135 PHP
16 helmi 2024	1 PHP = 0.067 SAR	1 SAR = 14.9144 PHP
17 helmi 2024	1 PHP = 0.067 SAR	1 SAR = 14.9247 PHP
18 helmi 2024	1 PHP = 0.067 SAR	1 SAR = 14.921 PHP
19 helmi 2024	1 PHP = 0.067 SAR	1 SAR = 14.9362 PHP
20 helmi 2024	1 PHP = 0.067 SAR	1 SAR = 14.9305 PHP
21 helmi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9061 PHP
22 helmi 2024	1 PHP = 0.0672 SAR	1 SAR = 14.875 PHP
23 helmi 2024	1 PHP = 0.067 SAR	1 SAR = 14.9201 PHP
24 helmi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9138 PHP
25 helmi 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9138 PHP
26 helmi 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9529 PHP
27 helmi 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9462 PHP
28 helmi 2024	1 PHP = 0.0667 SAR	1 SAR = 15.0022 PHP
29 helmi 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9766 PHP

Mar 2024

Päiväys	PHP-SAR	SAR-PHP
01 maalis 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9433 PHP
02 maalis 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9397 PHP
03 maalis 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9397 PHP
04 maalis 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9564 PHP
05 maalis 2024	1 PHP = 0.067 SAR	1 SAR = 14.9324 PHP
06 maalis 2024	1 PHP = 0.0672 SAR	1 SAR = 14.8802 PHP
07 maalis 2024	1 PHP = 0.0672 SAR	1 SAR = 14.8859 PHP
08 maalis 2024	1 PHP = 0.0676 SAR	1 SAR = 14.7902 PHP
09 maalis 2024	1 PHP = 0.0675 SAR	1 SAR = 14.8188 PHP
10 maalis 2024	1 PHP = 0.0675 SAR	1 SAR = 14.8188 PHP
11 maalis 2024	1 PHP = 0.0677 SAR	1 SAR = 14.7616 PHP
12 maalis 2024	1 PHP = 0.0676 SAR	1 SAR = 14.7877 PHP
13 maalis 2024	1 PHP = 0.0677 SAR	1 SAR = 14.7758 PHP
14 maalis 2024	1 PHP = 0.0676 SAR	1 SAR = 14.787 PHP
15 maalis 2024	1 PHP = 0.0675 SAR	1 SAR = 14.8073 PHP
16 maalis 2024	1 PHP = 0.0674 SAR	1 SAR = 14.8286 PHP
17 maalis 2024	1 PHP = 0.0674 SAR	1 SAR = 14.8286 PHP
18 maalis 2024	1 PHP = 0.0674 SAR	1 SAR = 14.8425 PHP
19 maalis 2024	1 PHP = 0.067 SAR	1 SAR = 14.916 PHP
20 maalis 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9934 PHP
21 maalis 2024	1 PHP = 0.067 SAR	1 SAR = 14.923 PHP
22 maalis 2024	1 PHP = 0.0666 SAR	1 SAR = 15.0129 PHP
23 maalis 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0351 PHP
24 maalis 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0351 PHP
25 maalis 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9915 PHP
26 maalis 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9953 PHP
27 maalis 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9967 PHP
28 maalis 2024	1 PHP = 0.0667 SAR	1 SAR = 14.997 PHP
29 maalis 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9565 PHP
30 maalis 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9584 PHP
31 maalis 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9584 PHP

Apr 2024

Päiväys	PHP-SAR	SAR-PHP
01 huhti 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9926 PHP
02 huhti 2024	1 PHP = 0.0666 SAR	1 SAR = 15.0168 PHP
03 huhti 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0362 PHP
04 huhti 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0448 PHP
05 huhti 2024	1 PHP = 0.0664 SAR	1 SAR = 15.0675 PHP
06 huhti 2024	1 PHP = 0.0663 SAR	1 SAR = 15.0866 PHP
07 huhti 2024	1 PHP = 0.0663 SAR	1 SAR = 15.0866 PHP
08 huhti 2024	1 PHP = 0.0663 SAR	1 SAR = 15.0828 PHP
09 huhti 2024	1 PHP = 0.0665 SAR	1 SAR = 15.038 PHP
10 huhti 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9858 PHP
11 huhti 2024	1 PHP = 0.0664 SAR	1 SAR = 15.0522 PHP
12 huhti 2024	1 PHP = 0.0663 SAR	1 SAR = 15.0802 PHP
13 huhti 2024	1 PHP = 0.0663 SAR	1 SAR = 15.0814 PHP
14 huhti 2024	1 PHP = 0.0663 SAR	1 SAR = 15.081 PHP
15 huhti 2024	1 PHP = 0.066 SAR	1 SAR = 15.1592 PHP
16 huhti 2024	1 PHP = 0.0659 SAR	1 SAR = 15.1787 PHP
17 huhti 2024	1 PHP = 0.0655 SAR	1 SAR = 15.2557 PHP
18 huhti 2024	1 PHP = 0.0655 SAR	1 SAR = 15.2589 PHP
19 huhti 2024	1 PHP = 0.0651 SAR	1 SAR = 15.3564 PHP
20 huhti 2024	1 PHP = 0.0652 SAR	1 SAR = 15.3471 PHP
21 huhti 2024	1 PHP = 0.0652 SAR	1 SAR = 15.3471 PHP
22 huhti 2024	1 PHP = 0.0652 SAR	1 SAR = 15.3408 PHP
23 huhti 2024	1 PHP = 0.0652 SAR	1 SAR = 15.342 PHP
24 huhti 2024	1 PHP = 0.065 SAR	1 SAR = 15.3801 PHP
25 huhti 2024	1 PHP = 0.0649 SAR	1 SAR = 15.415 PHP
26 huhti 2024	1 PHP = 0.065 SAR	1 SAR = 15.384 PHP
27 huhti 2024	1 PHP = 0.0651 SAR	1 SAR = 15.3684 PHP
28 huhti 2024	1 PHP = 0.0651 SAR	1 SAR = 15.3684 PHP
29 huhti 2024	1 PHP = 0.065 SAR	1 SAR = 15.3842 PHP
30 huhti 2024	1 PHP = 0.065 SAR	1 SAR = 15.3812 PHP

May 2024

Päiväys	PHP-SAR	SAR-PHP
01 touko 2024	1 PHP = 0.0649 SAR	1 SAR = 15.4124 PHP
02 touko 2024	1 PHP = 0.0651 SAR	1 SAR = 15.3604 PHP
03 touko 2024	1 PHP = 0.0656 SAR	1 SAR = 15.2358 PHP
04 touko 2024	1 PHP = 0.0657 SAR	1 SAR = 15.2144 PHP
05 touko 2024	1 PHP = 0.0657 SAR	1 SAR = 15.2144 PHP
06 touko 2024	1 PHP = 0.0656 SAR	1 SAR = 15.2388 PHP
07 touko 2024	1 PHP = 0.0655 SAR	1 SAR = 15.2627 PHP
08 touko 2024	1 PHP = 0.0654 SAR	1 SAR = 15.2997 PHP
09 touko 2024	1 PHP = 0.0654 SAR	1 SAR = 15.2979 PHP
10 touko 2024	1 PHP = 0.0652 SAR	1 SAR = 15.3259 PHP
11 touko 2024	1 PHP = 0.0652 SAR	1 SAR = 15.3492 PHP
12 touko 2024	1 PHP = 0.0652 SAR	1 SAR = 15.349 PHP
13 touko 2024	1 PHP = 0.0649 SAR	1 SAR = 15.4077 PHP
14 touko 2024	1 PHP = 0.065 SAR	1 SAR = 15.3943 PHP
15 touko 2024	1 PHP = 0.0651 SAR	1 SAR = 15.3595 PHP
16 touko 2024	1 PHP = 0.0653 SAR	1 SAR = 15.3222 PHP
17 touko 2024	1 PHP = 0.0649 SAR	1 SAR = 15.3967 PHP
18 touko 2024	1 PHP = 0.0648 SAR	1 SAR = 15.4266 PHP
19 touko 2024	1 PHP = 0.0648 SAR	1 SAR = 15.4266 PHP
20 touko 2024	1 PHP = 0.0648 SAR	1 SAR = 15.4403 PHP
21 touko 2024	1 PHP = 0.0645 SAR	1 SAR = 15.507 PHP
22 touko 2024	1 PHP = 0.0646 SAR	1 SAR = 15.4912 PHP
23 touko 2024	1 PHP = 0.0645 SAR	1 SAR = 15.4961 PHP
24 touko 2024	1 PHP = 0.0644 SAR	1 SAR = 15.5221 PHP
25 touko 2024	1 PHP = 0.0644 SAR	1 SAR = 15.522 PHP
26 touko 2024	1 PHP = 0.0644 SAR	1 SAR = 15.522 PHP
27 touko 2024	1 PHP = 0.0646 SAR	1 SAR = 15.4914 PHP
28 touko 2024	1 PHP = 0.0647 SAR	1 SAR = 15.4616 PHP
29 touko 2024	1 PHP = 0.0641 SAR	1 SAR = 15.5958 PHP
30 touko 2024	1 PHP = 0.0641 SAR	1 SAR = 15.5968 PHP
31 touko 2024	1 PHP = 0.0641 SAR	1 SAR = 15.5895 PHP

Jun 2024

Päiväys	PHP-SAR	SAR-PHP
01 kesä 2024	1 PHP = 0.0641 SAR	1 SAR = 15.6 PHP
02 kesä 2024	1 PHP = 0.0641 SAR	1 SAR = 15.6 PHP
03 kesä 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6609 PHP
04 kesä 2024	1 PHP = 0.0637 SAR	1 SAR = 15.6997 PHP
05 kesä 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6813 PHP
06 kesä 2024	1 PHP = 0.064 SAR	1 SAR = 15.6336 PHP
07 kesä 2024	1 PHP = 0.0641 SAR	1 SAR = 15.6046 PHP
08 kesä 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6686 PHP
09 kesä 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6686 PHP
10 kesä 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6432 PHP
11 kesä 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6679 PHP
12 kesä 2024	1 PHP = 0.064 SAR	1 SAR = 15.6314 PHP
13 kesä 2024	1 PHP = 0.064 SAR	1 SAR = 15.6263 PHP
14 kesä 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6546 PHP
15 kesä 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6452 PHP
16 kesä 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6452 PHP
17 kesä 2024	1 PHP = 0.064 SAR	1 SAR = 15.6326 PHP
18 kesä 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6488 PHP
19 kesä 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6568 PHP
20 kesä 2024	1 PHP = 0.0637 SAR	1 SAR = 15.6955 PHP
21 kesä 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6859 PHP
22 kesä 2024	1 PHP = 0.0638 SAR	1 SAR = 15.685 PHP
23 kesä 2024	1 PHP = 0.0638 SAR	1 SAR = 15.685 PHP
24 kesä 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6669 PHP
25 kesä 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6694 PHP
26 kesä 2024	1 PHP = 0.0636 SAR	1 SAR = 15.7178 PHP
27 kesä 2024	1 PHP = 0.064 SAR	1 SAR = 15.634 PHP
28 kesä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5732 PHP
29 kesä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5685 PHP
30 kesä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5689 PHP

Jul 2024

Päiväys	PHP-SAR	SAR-PHP
01 heinä 2024	1 PHP = 0.064 SAR	1 SAR = 15.6371 PHP
02 heinä 2024	1 PHP = 0.0638 SAR	1 SAR = 15.675 PHP
03 heinä 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6661 PHP
04 heinä 2024	1 PHP = 0.0641 SAR	1 SAR = 15.6021 PHP
05 heinä 2024	1 PHP = 0.0641 SAR	1 SAR = 15.6101 PHP
06 heinä 2024	1 PHP = 0.0641 SAR	1 SAR = 15.602 PHP
07 heinä 2024	1 PHP = 0.0641 SAR	1 SAR = 15.602 PHP
08 heinä 2024	1 PHP = 0.064 SAR	1 SAR = 15.6146 PHP
09 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5837 PHP
10 heinä 2024	1 PHP = 0.0644 SAR	1 SAR = 15.5353 PHP
11 heinä 2024	1 PHP = 0.0643 SAR	1 SAR = 15.5422 PHP
12 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5662 PHP
13 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5743 PHP
14 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5737 PHP
15 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5741 PHP
16 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5757 PHP
17 heinä 2024	1 PHP = 0.0644 SAR	1 SAR = 15.5298 PHP
18 heinä 2024	1 PHP = 0.0643 SAR	1 SAR = 15.545 PHP
19 heinä 2024	1 PHP = 0.0643 SAR	1 SAR = 15.5622 PHP
20 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5688 PHP
21 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5692 PHP
22 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5764 PHP
23 heinä 2024	1 PHP = 0.0641 SAR	1 SAR = 15.5947 PHP
24 heinä 2024	1 PHP = 0.064 SAR	1 SAR = 15.6232 PHP
25 heinä 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6411 PHP
26 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5829 PHP
27 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5827 PHP
28 heinä 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5827 PHP
29 heinä 2024	1 PHP = 0.0641 SAR	1 SAR = 15.6091 PHP
30 heinä 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6381 PHP
31 heinä 2024	1 PHP = 0.0643 SAR	1 SAR = 15.5588 PHP

Aug 2024

Päiväys	PHP-SAR	SAR-PHP
01 elo 2024	1 PHP = 0.0644 SAR	1 SAR = 15.5397 PHP
02 elo 2024	1 PHP = 0.0647 SAR	1 SAR = 15.4618 PHP
03 elo 2024	1 PHP = 0.065 SAR	1 SAR = 15.3959 PHP
04 elo 2024	1 PHP = 0.065 SAR	1 SAR = 15.3959 PHP
05 elo 2024	1 PHP = 0.065 SAR	1 SAR = 15.3784 PHP
06 elo 2024	1 PHP = 0.065 SAR	1 SAR = 15.3843 PHP
07 elo 2024	1 PHP = 0.0651 SAR	1 SAR = 15.3722 PHP
08 elo 2024	1 PHP = 0.0654 SAR	1 SAR = 15.2868 PHP
09 elo 2024	1 PHP = 0.0655 SAR	1 SAR = 15.2672 PHP
10 elo 2024	1 PHP = 0.0656 SAR	1 SAR = 15.2491 PHP
11 elo 2024	1 PHP = 0.0656 SAR	1 SAR = 15.2494 PHP
12 elo 2024	1 PHP = 0.0655 SAR	1 SAR = 15.2575 PHP
13 elo 2024	1 PHP = 0.0659 SAR	1 SAR = 15.1789 PHP
14 elo 2024	1 PHP = 0.0659 SAR	1 SAR = 15.1815 PHP
15 elo 2024	1 PHP = 0.0659 SAR	1 SAR = 15.1847 PHP
16 elo 2024	1 PHP = 0.0657 SAR	1 SAR = 15.2311 PHP
17 elo 2024	1 PHP = 0.0656 SAR	1 SAR = 15.2468 PHP
18 elo 2024	1 PHP = 0.0656 SAR	1 SAR = 15.2468 PHP
19 elo 2024	1 PHP = 0.0662 SAR	1 SAR = 15.1052 PHP
20 elo 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0367 PHP
21 elo 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0332 PHP
22 elo 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0374 PHP
23 elo 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0447 PHP
24 elo 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9947 PHP
25 elo 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9948 PHP
26 elo 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9601 PHP
27 elo 2024	1 PHP = 0.0667 SAR	1 SAR = 15.0018 PHP
28 elo 2024	1 PHP = 0.0666 SAR	1 SAR = 15.004 PHP
29 elo 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9666 PHP
30 elo 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9772 PHP
31 elo 2024	1 PHP = 0.0667 SAR	1 SAR = 14.9854 PHP

Sep 2024

Päiväys	PHP-SAR	SAR-PHP
01 syys 2024	1 PHP = 0.0667 SAR	1 SAR = 14.987 PHP
02 syys 2024	1 PHP = 0.0664 SAR	1 SAR = 15.0611 PHP
03 syys 2024	1 PHP = 0.0663 SAR	1 SAR = 15.0741 PHP
04 syys 2024	1 PHP = 0.0664 SAR	1 SAR = 15.0699 PHP
05 syys 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9375 PHP
06 syys 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9048 PHP
07 syys 2024	1 PHP = 0.0674 SAR	1 SAR = 14.8476 PHP
08 syys 2024	1 PHP = 0.0674 SAR	1 SAR = 14.8476 PHP
09 syys 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0445 PHP
10 syys 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0326 PHP
11 syys 2024	1 PHP = 0.0671 SAR	1 SAR = 14.8926 PHP
12 syys 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9613 PHP
13 syys 2024	1 PHP = 0.067 SAR	1 SAR = 14.9183 PHP
14 syys 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9078 PHP
15 syys 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9078 PHP
16 syys 2024	1 PHP = 0.0673 SAR	1 SAR = 14.8696 PHP
17 syys 2024	1 PHP = 0.0675 SAR	1 SAR = 14.8098 PHP
18 syys 2024	1 PHP = 0.0673 SAR	1 SAR = 14.8532 PHP
19 syys 2024	1 PHP = 0.0675 SAR	1 SAR = 14.82 PHP
20 syys 2024	1 PHP = 0.0674 SAR	1 SAR = 14.8345 PHP
21 syys 2024	1 PHP = 0.0674 SAR	1 SAR = 14.8311 PHP
22 syys 2024	1 PHP = 0.0674 SAR	1 SAR = 14.8311 PHP
23 syys 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9596 PHP
24 syys 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9734 PHP
25 syys 2024	1 PHP = 0.067 SAR	1 SAR = 14.9146 PHP
26 syys 2024	1 PHP = 0.067 SAR	1 SAR = 14.917 PHP
27 syys 2024	1 PHP = 0.0671 SAR	1 SAR = 14.9095 PHP
28 syys 2024	1 PHP = 0.067 SAR	1 SAR = 14.9311 PHP
29 syys 2024	1 PHP = 0.067 SAR	1 SAR = 14.9311 PHP
30 syys 2024	1 PHP = 0.0669 SAR	1 SAR = 14.9399 PHP

Oct 2024

Päiväys	PHP-SAR	SAR-PHP
01 loka 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9654 PHP
02 loka 2024	1 PHP = 0.0668 SAR	1 SAR = 14.9677 PHP
03 loka 2024	1 PHP = 0.0665 SAR	1 SAR = 15.0408 PHP
04 loka 2024	1 PHP = 0.0667 SAR	1 SAR = 15.0031 PHP
05 loka 2024	1 PHP = 0.0663 SAR	1 SAR = 15.0794 PHP
06 loka 2024	1 PHP = 0.0663 SAR	1 SAR = 15.0794 PHP
07 loka 2024	1 PHP = 0.066 SAR	1 SAR = 15.1559 PHP
08 loka 2024	1 PHP = 0.0661 SAR	1 SAR = 15.131 PHP
09 loka 2024	1 PHP = 0.0659 SAR	1 SAR = 15.175 PHP
10 loka 2024	1 PHP = 0.0654 SAR	1 SAR = 15.2927 PHP
11 loka 2024	1 PHP = 0.0656 SAR	1 SAR = 15.2433 PHP
12 loka 2024	1 PHP = 0.0656 SAR	1 SAR = 15.2402 PHP
13 loka 2024	1 PHP = 0.0656 SAR	1 SAR = 15.2401 PHP
14 loka 2024	1 PHP = 0.0653 SAR	1 SAR = 15.3152 PHP
15 loka 2024	1 PHP = 0.065 SAR	1 SAR = 15.3909 PHP
16 loka 2024	1 PHP = 0.065 SAR	1 SAR = 15.3748 PHP
17 loka 2024	1 PHP = 0.0648 SAR	1 SAR = 15.4323 PHP
18 loka 2024	1 PHP = 0.0653 SAR	1 SAR = 15.3072 PHP
19 loka 2024	1 PHP = 0.0653 SAR	1 SAR = 15.3139 PHP
20 loka 2024	1 PHP = 0.0653 SAR	1 SAR = 15.3139 PHP
21 loka 2024	1 PHP = 0.0652 SAR	1 SAR = 15.3414 PHP
22 loka 2024	1 PHP = 0.0649 SAR	1 SAR = 15.3984 PHP
23 loka 2024	1 PHP = 0.0647 SAR	1 SAR = 15.4659 PHP
24 loka 2024	1 PHP = 0.0649 SAR	1 SAR = 15.4126 PHP
25 loka 2024	1 PHP = 0.0644 SAR	1 SAR = 15.524 PHP
26 loka 2024	1 PHP = 0.0641 SAR	1 SAR = 15.5929 PHP
27 loka 2024	1 PHP = 0.0641 SAR	1 SAR = 15.5929 PHP
28 loka 2024	1 PHP = 0.0645 SAR	1 SAR = 15.5068 PHP
29 loka 2024	1 PHP = 0.0644 SAR	1 SAR = 15.5311 PHP
30 loka 2024	1 PHP = 0.0644 SAR	1 SAR = 15.5175 PHP
31 loka 2024	1 PHP = 0.0645 SAR	1 SAR = 15.5016 PHP

Nov 2024

Päiväys	PHP-SAR	SAR-PHP
01 marras 2024	1 PHP = 0.0643 SAR	1 SAR = 15.5427 PHP
02 marras 2024	1 PHP = 0.0644 SAR	1 SAR = 15.5378 PHP
03 marras 2024	1 PHP = 0.0643 SAR	1 SAR = 15.5416 PHP
04 marras 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5681 PHP
05 marras 2024	1 PHP = 0.0644 SAR	1 SAR = 15.5259 PHP
06 marras 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6681 PHP
07 marras 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5753 PHP
08 marras 2024	1 PHP = 0.0644 SAR	1 SAR = 15.5377 PHP
09 marras 2024	1 PHP = 0.0643 SAR	1 SAR = 15.5632 PHP
10 marras 2024	1 PHP = 0.0643 SAR	1 SAR = 15.5632 PHP
11 marras 2024	1 PHP = 0.064 SAR	1 SAR = 15.6132 PHP
12 marras 2024	1 PHP = 0.064 SAR	1 SAR = 15.6183 PHP
13 marras 2024	1 PHP = 0.0641 SAR	1 SAR = 15.608 PHP
14 marras 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6627 PHP
15 marras 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6375 PHP
16 marras 2024	1 PHP = 0.064 SAR	1 SAR = 15.6362 PHP
17 marras 2024	1 PHP = 0.064 SAR	1 SAR = 15.6362 PHP
18 marras 2024	1 PHP = 0.064 SAR	1 SAR = 15.6346 PHP
19 marras 2024	1 PHP = 0.0637 SAR	1 SAR = 15.6917 PHP
20 marras 2024	1 PHP = 0.0637 SAR	1 SAR = 15.7064 PHP
21 marras 2024	1 PHP = 0.0636 SAR	1 SAR = 15.7189 PHP
22 marras 2024	1 PHP = 0.0637 SAR	1 SAR = 15.6987 PHP
23 marras 2024	1 PHP = 0.0637 SAR	1 SAR = 15.6985 PHP
24 marras 2024	1 PHP = 0.0637 SAR	1 SAR = 15.6985 PHP
25 marras 2024	1 PHP = 0.0636 SAR	1 SAR = 15.7176 PHP
26 marras 2024	1 PHP = 0.0637 SAR	1 SAR = 15.696 PHP
27 marras 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6397 PHP
28 marras 2024	1 PHP = 0.064 SAR	1 SAR = 15.622 PHP
29 marras 2024	1 PHP = 0.0641 SAR	1 SAR = 15.6088 PHP
30 marras 2024	1 PHP = 0.0641 SAR	1 SAR = 15.5981 PHP

Dec 2024

Päiväys	PHP-SAR	SAR-PHP
01 joulu 2024	1 PHP = 0.0641 SAR	1 SAR = 15.5981 PHP
02 joulu 2024	1 PHP = 0.064 SAR	1 SAR = 15.6194 PHP
03 joulu 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5874 PHP
04 joulu 2024	1 PHP = 0.0645 SAR	1 SAR = 15.4961 PHP
05 joulu 2024	1 PHP = 0.0649 SAR	1 SAR = 15.4057 PHP
06 joulu 2024	1 PHP = 0.0649 SAR	1 SAR = 15.3982 PHP
07 joulu 2024	1 PHP = 0.0649 SAR	1 SAR = 15.4116 PHP
08 joulu 2024	1 PHP = 0.0649 SAR	1 SAR = 15.4116 PHP
09 joulu 2024	1 PHP = 0.0648 SAR	1 SAR = 15.4416 PHP
10 joulu 2024	1 PHP = 0.0648 SAR	1 SAR = 15.4334 PHP
11 joulu 2024	1 PHP = 0.0644 SAR	1 SAR = 15.5334 PHP
12 joulu 2024	1 PHP = 0.0644 SAR	1 SAR = 15.5241 PHP
13 joulu 2024	1 PHP = 0.0641 SAR	1 SAR = 15.5959 PHP
14 joulu 2024	1 PHP = 0.0641 SAR	1 SAR = 15.6021 PHP
15 joulu 2024	1 PHP = 0.0641 SAR	1 SAR = 15.6072 PHP
16 joulu 2024	1 PHP = 0.0639 SAR	1 SAR = 15.645 PHP
17 joulu 2024	1 PHP = 0.0637 SAR	1 SAR = 15.7045 PHP
18 joulu 2024	1 PHP = 0.0637 SAR	1 SAR = 15.7 PHP
19 joulu 2024	1 PHP = 0.0636 SAR	1 SAR = 15.7287 PHP
20 joulu 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6586 PHP
21 joulu 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6724 PHP
22 joulu 2024	1 PHP = 0.0638 SAR	1 SAR = 15.6724 PHP
23 joulu 2024	1 PHP = 0.0641 SAR	1 SAR = 15.5958 PHP
24 joulu 2024	1 PHP = 0.0642 SAR	1 SAR = 15.5749 PHP
25 joulu 2024	1 PHP = 0.0639 SAR	1 SAR = 15.6485 PHP
26 joulu 2024	1 PHP = 0.0648 SAR	1 SAR = 15.4421 PHP
27 joulu 2024	1 PHP = 0.0645 SAR	1 SAR = 15.4972 PHP
28 joulu 2024	1 PHP = 0.0649 SAR	1 SAR = 15.4183 PHP
29 joulu 2024	1 PHP = 0.0648 SAR	1 SAR = 15.423 PHP
30 joulu 2024	1 PHP = 0.0649 SAR	1 SAR = 15.4129 PHP
31 joulu 2024	1 PHP = 0.0647 SAR	1 SAR = 15.4547 PHP

PHP-SAR ja SAR-PHP valuuttakurssit-info

Filippiinien Peso (PHP) valuutta on käytössä maassa Filippiinit. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Filippiinit ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset