currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-ZAR ja ZAR-PGK valuuttakurssit- 2024

PGK-ZAR ja ZAR-PGK valuuttakurssit- 2024

PGK-ZAR ja ZAR-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-ZAR ja ZAR-PGK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 PGK = 4,7314 ZAR
1 ZAR = 0,2114 PGK
1v 2v 3v

Jan 2024

PäiväysPGK-ZARZAR-PGK
01 tammi 2024 1 PGK = 4.8252 ZAR 1 ZAR = 0.2072 PGK
02 tammi 2024 1 PGK = 4.9728 ZAR 1 ZAR = 0.2011 PGK
03 tammi 2024 1 PGK = 5.0416 ZAR 1 ZAR = 0.1984 PGK
04 tammi 2024 1 PGK = 4.9961 ZAR 1 ZAR = 0.2002 PGK
05 tammi 2024 1 PGK = 5.0375 ZAR 1 ZAR = 0.1985 PGK
06 tammi 2024 1 PGK = 5.0249 ZAR 1 ZAR = 0.199 PGK
07 tammi 2024 1 PGK = 5.0249 ZAR 1 ZAR = 0.199 PGK
08 tammi 2024 1 PGK = 5.0189 ZAR 1 ZAR = 0.1992 PGK
09 tammi 2024 1 PGK = 5.0023 ZAR 1 ZAR = 0.1999 PGK
10 tammi 2024 1 PGK = 4.925 ZAR 1 ZAR = 0.203 PGK
11 tammi 2024 1 PGK = 4.9768 ZAR 1 ZAR = 0.2009 PGK
12 tammi 2024 1 PGK = 4.9978 ZAR 1 ZAR = 0.2001 PGK
13 tammi 2024 1 PGK = 4.9033 ZAR 1 ZAR = 0.2039 PGK
14 tammi 2024 1 PGK = 4.9033 ZAR 1 ZAR = 0.2039 PGK
15 tammi 2024 1 PGK = 5.0003 ZAR 1 ZAR = 0.2 PGK
16 tammi 2024 1 PGK = 5.0567 ZAR 1 ZAR = 0.1978 PGK
17 tammi 2024 1 PGK = 5.097 ZAR 1 ZAR = 0.1962 PGK
18 tammi 2024 1 PGK = 5.0635 ZAR 1 ZAR = 0.1975 PGK
19 tammi 2024 1 PGK = 5.074 ZAR 1 ZAR = 0.1971 PGK
20 tammi 2024 1 PGK = 4.9744 ZAR 1 ZAR = 0.201 PGK
21 tammi 2024 1 PGK = 4.9744 ZAR 1 ZAR = 0.201 PGK
22 tammi 2024 1 PGK = 5.1313 ZAR 1 ZAR = 0.1949 PGK
23 tammi 2024 1 PGK = 5.0917 ZAR 1 ZAR = 0.1964 PGK
24 tammi 2024 1 PGK = 5.032 ZAR 1 ZAR = 0.1987 PGK
25 tammi 2024 1 PGK = 5.0469 ZAR 1 ZAR = 0.1981 PGK
26 tammi 2024 1 PGK = 4.9493 ZAR 1 ZAR = 0.202 PGK
27 tammi 2024 1 PGK = 4.9461 ZAR 1 ZAR = 0.2022 PGK
28 tammi 2024 1 PGK = 4.9461 ZAR 1 ZAR = 0.2022 PGK
29 tammi 2024 1 PGK = 5.0132 ZAR 1 ZAR = 0.1995 PGK
30 tammi 2024 1 PGK = 5.0464 ZAR 1 ZAR = 0.1982 PGK
31 tammi 2024 1 PGK = 4.9341 ZAR 1 ZAR = 0.2027 PGK

Feb 2024

PäiväysPGK-ZARZAR-PGK
01 helmi 2024 1 PGK = 4.9933 ZAR 1 ZAR = 0.2003 PGK
02 helmi 2024 1 PGK = 4.9742 ZAR 1 ZAR = 0.201 PGK
03 helmi 2024 1 PGK = 5.0068 ZAR 1 ZAR = 0.1997 PGK
04 helmi 2024 1 PGK = 5.0068 ZAR 1 ZAR = 0.1997 PGK
05 helmi 2024 1 PGK = 5.0696 ZAR 1 ZAR = 0.1973 PGK
06 helmi 2024 1 PGK = 5.0434 ZAR 1 ZAR = 0.1983 PGK
07 helmi 2024 1 PGK = 5.0383 ZAR 1 ZAR = 0.1985 PGK
08 helmi 2024 1 PGK = 4.9832 ZAR 1 ZAR = 0.2007 PGK
09 helmi 2024 1 PGK = 5.0026 ZAR 1 ZAR = 0.1999 PGK
10 helmi 2024 1 PGK = 4.9964 ZAR 1 ZAR = 0.2001 PGK
11 helmi 2024 1 PGK = 4.9964 ZAR 1 ZAR = 0.2001 PGK
12 helmi 2024 1 PGK = 4.9945 ZAR 1 ZAR = 0.2002 PGK
13 helmi 2024 1 PGK = 4.95 ZAR 1 ZAR = 0.202 PGK
14 helmi 2024 1 PGK = 5.0037 ZAR 1 ZAR = 0.1999 PGK
15 helmi 2024 1 PGK = 5.0019 ZAR 1 ZAR = 0.1999 PGK
16 helmi 2024 1 PGK = 4.9598 ZAR 1 ZAR = 0.2016 PGK
17 helmi 2024 1 PGK = 5.0753 ZAR 1 ZAR = 0.197 PGK
18 helmi 2024 1 PGK = 4.9661 ZAR 1 ZAR = 0.2014 PGK
19 helmi 2024 1 PGK = 4.9788 ZAR 1 ZAR = 0.2009 PGK
20 helmi 2024 1 PGK = 4.9741 ZAR 1 ZAR = 0.201 PGK
21 helmi 2024 1 PGK = 4.9385 ZAR 1 ZAR = 0.2025 PGK
22 helmi 2024 1 PGK = 5.0047 ZAR 1 ZAR = 0.1998 PGK
23 helmi 2024 1 PGK = 5.0518 ZAR 1 ZAR = 0.1979 PGK
24 helmi 2024 1 PGK = 5.0579 ZAR 1 ZAR = 0.1977 PGK
25 helmi 2024 1 PGK = 5.0579 ZAR 1 ZAR = 0.1977 PGK
26 helmi 2024 1 PGK = 5.1363 ZAR 1 ZAR = 0.1947 PGK
27 helmi 2024 1 PGK = 5.0199 ZAR 1 ZAR = 0.1992 PGK
28 helmi 2024 1 PGK = 5.0371 ZAR 1 ZAR = 0.1985 PGK
29 helmi 2024 1 PGK = 5.0583 ZAR 1 ZAR = 0.1977 PGK

Mar 2024

PäiväysPGK-ZARZAR-PGK
01 maalis 2024 1 PGK = 5.0302 ZAR 1 ZAR = 0.1988 PGK
02 maalis 2024 1 PGK = 5.0148 ZAR 1 ZAR = 0.1994 PGK
03 maalis 2024 1 PGK = 5.0148 ZAR 1 ZAR = 0.1994 PGK
04 maalis 2024 1 PGK = 4.9848 ZAR 1 ZAR = 0.2006 PGK
05 maalis 2024 1 PGK = 4.9712 ZAR 1 ZAR = 0.2012 PGK
06 maalis 2024 1 PGK = 4.948 ZAR 1 ZAR = 0.2021 PGK
07 maalis 2024 1 PGK = 4.9237 ZAR 1 ZAR = 0.2031 PGK
08 maalis 2024 1 PGK = 4.8811 ZAR 1 ZAR = 0.2049 PGK
09 maalis 2024 1 PGK = 4.8966 ZAR 1 ZAR = 0.2042 PGK
10 maalis 2024 1 PGK = 4.8966 ZAR 1 ZAR = 0.2042 PGK
11 maalis 2024 1 PGK = 4.9573 ZAR 1 ZAR = 0.2017 PGK
12 maalis 2024 1 PGK = 4.895 ZAR 1 ZAR = 0.2043 PGK
13 maalis 2024 1 PGK = 4.8947 ZAR 1 ZAR = 0.2043 PGK
14 maalis 2024 1 PGK = 4.877 ZAR 1 ZAR = 0.205 PGK
15 maalis 2024 1 PGK = 4.8928 ZAR 1 ZAR = 0.2044 PGK
16 maalis 2024 1 PGK = 4.914 ZAR 1 ZAR = 0.2035 PGK
17 maalis 2024 1 PGK = 4.914 ZAR 1 ZAR = 0.2035 PGK
18 maalis 2024 1 PGK = 5.0137 ZAR 1 ZAR = 0.1995 PGK
19 maalis 2024 1 PGK = 5.0215 ZAR 1 ZAR = 0.1991 PGK
20 maalis 2024 1 PGK = 5.0018 ZAR 1 ZAR = 0.1999 PGK
21 maalis 2024 1 PGK = 4.9609 ZAR 1 ZAR = 0.2016 PGK
22 maalis 2024 1 PGK = 5.0332 ZAR 1 ZAR = 0.1987 PGK
23 maalis 2024 1 PGK = 5.0712 ZAR 1 ZAR = 0.1972 PGK
24 maalis 2024 1 PGK = 5.0712 ZAR 1 ZAR = 0.1972 PGK
25 maalis 2024 1 PGK = 5.0093 ZAR 1 ZAR = 0.1996 PGK
26 maalis 2024 1 PGK = 4.9385 ZAR 1 ZAR = 0.2025 PGK
27 maalis 2024 1 PGK = 4.9442 ZAR 1 ZAR = 0.2023 PGK
28 maalis 2024 1 PGK = 4.9614 ZAR 1 ZAR = 0.2016 PGK
29 maalis 2024 1 PGK = 4.9317 ZAR 1 ZAR = 0.2028 PGK
30 maalis 2024 1 PGK = 4.8704 ZAR 1 ZAR = 0.2053 PGK
31 maalis 2024 1 PGK = 4.8704 ZAR 1 ZAR = 0.2053 PGK

Apr 2024

PäiväysPGK-ZARZAR-PGK
01 huhti 2024 1 PGK = 4.9376 ZAR 1 ZAR = 0.2025 PGK
02 huhti 2024 1 PGK = 4.9182 ZAR 1 ZAR = 0.2033 PGK
03 huhti 2024 1 PGK = 4.9083 ZAR 1 ZAR = 0.2037 PGK
04 huhti 2024 1 PGK = 4.8752 ZAR 1 ZAR = 0.2051 PGK
05 huhti 2024 1 PGK = 4.8529 ZAR 1 ZAR = 0.2061 PGK
06 huhti 2024 1 PGK = 4.893 ZAR 1 ZAR = 0.2044 PGK
07 huhti 2024 1 PGK = 4.893 ZAR 1 ZAR = 0.2044 PGK
08 huhti 2024 1 PGK = 4.9194 ZAR 1 ZAR = 0.2033 PGK
09 huhti 2024 1 PGK = 4.8191 ZAR 1 ZAR = 0.2075 PGK
10 huhti 2024 1 PGK = 4.8224 ZAR 1 ZAR = 0.2074 PGK
11 huhti 2024 1 PGK = 4.8977 ZAR 1 ZAR = 0.2042 PGK
12 huhti 2024 1 PGK = 4.895 ZAR 1 ZAR = 0.2043 PGK
13 huhti 2024 1 PGK = 4.9075 ZAR 1 ZAR = 0.2038 PGK
14 huhti 2024 1 PGK = 4.9182 ZAR 1 ZAR = 0.2033 PGK
15 huhti 2024 1 PGK = 5.0115 ZAR 1 ZAR = 0.1995 PGK
16 huhti 2024 1 PGK = 5.0202 ZAR 1 ZAR = 0.1992 PGK
17 huhti 2024 1 PGK = 5.0169 ZAR 1 ZAR = 0.1993 PGK
18 huhti 2024 1 PGK = 5.0158 ZAR 1 ZAR = 0.1994 PGK
19 huhti 2024 1 PGK = 5.0549 ZAR 1 ZAR = 0.1978 PGK
20 huhti 2024 1 PGK = 5.0886 ZAR 1 ZAR = 0.1965 PGK
21 huhti 2024 1 PGK = 5.0886 ZAR 1 ZAR = 0.1965 PGK
22 huhti 2024 1 PGK = 5.0273 ZAR 1 ZAR = 0.1989 PGK
23 huhti 2024 1 PGK = 5.0696 ZAR 1 ZAR = 0.1973 PGK
24 huhti 2024 1 PGK = 5.0541 ZAR 1 ZAR = 0.1979 PGK
25 huhti 2024 1 PGK = 4.927 ZAR 1 ZAR = 0.203 PGK
26 huhti 2024 1 PGK = 4.8879 ZAR 1 ZAR = 0.2046 PGK
27 huhti 2024 1 PGK = 4.8533 ZAR 1 ZAR = 0.206 PGK
28 huhti 2024 1 PGK = 4.8533 ZAR 1 ZAR = 0.206 PGK
29 huhti 2024 1 PGK = 4.9103 ZAR 1 ZAR = 0.2037 PGK
30 huhti 2024 1 PGK = 4.8501 ZAR 1 ZAR = 0.2062 PGK

May 2024

PäiväysPGK-ZARZAR-PGK
01 touko 2024 1 PGK = 4.8344 ZAR 1 ZAR = 0.2069 PGK
02 touko 2024 1 PGK = 4.8282 ZAR 1 ZAR = 0.2071 PGK
03 touko 2024 1 PGK = 4.792 ZAR 1 ZAR = 0.2087 PGK
04 touko 2024 1 PGK = 4.8015 ZAR 1 ZAR = 0.2083 PGK
05 touko 2024 1 PGK = 4.8015 ZAR 1 ZAR = 0.2083 PGK
06 touko 2024 1 PGK = 4.759 ZAR 1 ZAR = 0.2101 PGK
07 touko 2024 1 PGK = 4.777 ZAR 1 ZAR = 0.2093 PGK
08 touko 2024 1 PGK = 4.8165 ZAR 1 ZAR = 0.2076 PGK
09 touko 2024 1 PGK = 4.7789 ZAR 1 ZAR = 0.2093 PGK
10 touko 2024 1 PGK = 4.7483 ZAR 1 ZAR = 0.2106 PGK
11 touko 2024 1 PGK = 4.7921 ZAR 1 ZAR = 0.2087 PGK
12 touko 2024 1 PGK = 4.7857 ZAR 1 ZAR = 0.209 PGK
13 touko 2024 1 PGK = 4.7296 ZAR 1 ZAR = 0.2114 PGK
14 touko 2024 1 PGK = 4.7477 ZAR 1 ZAR = 0.2106 PGK
15 touko 2024 1 PGK = 4.7353 ZAR 1 ZAR = 0.2112 PGK
16 touko 2024 1 PGK = 4.6876 ZAR 1 ZAR = 0.2133 PGK
17 touko 2024 1 PGK = 4.7036 ZAR 1 ZAR = 0.2126 PGK
18 touko 2024 1 PGK = 4.7448 ZAR 1 ZAR = 0.2108 PGK
19 touko 2024 1 PGK = 4.7447 ZAR 1 ZAR = 0.2108 PGK
20 touko 2024 1 PGK = 4.6941 ZAR 1 ZAR = 0.213 PGK
21 touko 2024 1 PGK = 4.669 ZAR 1 ZAR = 0.2142 PGK
22 touko 2024 1 PGK = 4.6926 ZAR 1 ZAR = 0.2131 PGK
23 touko 2024 1 PGK = 4.7206 ZAR 1 ZAR = 0.2118 PGK
24 touko 2024 1 PGK = 4.7332 ZAR 1 ZAR = 0.2113 PGK
25 touko 2024 1 PGK = 4.7452 ZAR 1 ZAR = 0.2107 PGK
26 touko 2024 1 PGK = 4.7452 ZAR 1 ZAR = 0.2107 PGK
27 touko 2024 1 PGK = 4.7338 ZAR 1 ZAR = 0.2112 PGK
28 touko 2024 1 PGK = 4.7175 ZAR 1 ZAR = 0.212 PGK
29 touko 2024 1 PGK = 4.7088 ZAR 1 ZAR = 0.2124 PGK
30 touko 2024 1 PGK = 4.7914 ZAR 1 ZAR = 0.2087 PGK
31 touko 2024 1 PGK = 4.8782 ZAR 1 ZAR = 0.205 PGK

Jun 2024

PäiväysPGK-ZARZAR-PGK
01 kesä 2024 1 PGK = 4.9008 ZAR 1 ZAR = 0.204 PGK
02 kesä 2024 1 PGK = 4.9008 ZAR 1 ZAR = 0.204 PGK
03 kesä 2024 1 PGK = 4.8049 ZAR 1 ZAR = 0.2081 PGK
04 kesä 2024 1 PGK = 4.8032 ZAR 1 ZAR = 0.2082 PGK
05 kesä 2024 1 PGK = 4.8562 ZAR 1 ZAR = 0.2059 PGK
06 kesä 2024 1 PGK = 4.8807 ZAR 1 ZAR = 0.2049 PGK
07 kesä 2024 1 PGK = 4.8955 ZAR 1 ZAR = 0.2043 PGK
08 kesä 2024 1 PGK = 4.8946 ZAR 1 ZAR = 0.2043 PGK
09 kesä 2024 1 PGK = 4.8946 ZAR 1 ZAR = 0.2043 PGK
10 kesä 2024 1 PGK = 4.8079 ZAR 1 ZAR = 0.208 PGK
11 kesä 2024 1 PGK = 4.7663 ZAR 1 ZAR = 0.2098 PGK
12 kesä 2024 1 PGK = 4.7796 ZAR 1 ZAR = 0.2092 PGK
13 kesä 2024 1 PGK = 4.7229 ZAR 1 ZAR = 0.2117 PGK
14 kesä 2024 1 PGK = 4.7064 ZAR 1 ZAR = 0.2125 PGK
15 kesä 2024 1 PGK = 4.7208 ZAR 1 ZAR = 0.2118 PGK
16 kesä 2024 1 PGK = 4.7208 ZAR 1 ZAR = 0.2118 PGK
17 kesä 2024 1 PGK = 4.7584 ZAR 1 ZAR = 0.2102 PGK
18 kesä 2024 1 PGK = 4.6533 ZAR 1 ZAR = 0.2149 PGK
19 kesä 2024 1 PGK = 4.6226 ZAR 1 ZAR = 0.2163 PGK
20 kesä 2024 1 PGK = 4.6455 ZAR 1 ZAR = 0.2153 PGK
21 kesä 2024 1 PGK = 4.5903 ZAR 1 ZAR = 0.2179 PGK
22 kesä 2024 1 PGK = 4.6154 ZAR 1 ZAR = 0.2167 PGK
23 kesä 2024 1 PGK = 4.6154 ZAR 1 ZAR = 0.2167 PGK
24 kesä 2024 1 PGK = 4.6649 ZAR 1 ZAR = 0.2144 PGK
25 kesä 2024 1 PGK = 4.6525 ZAR 1 ZAR = 0.2149 PGK
26 kesä 2024 1 PGK = 4.6595 ZAR 1 ZAR = 0.2146 PGK
27 kesä 2024 1 PGK = 4.7736 ZAR 1 ZAR = 0.2095 PGK
28 kesä 2024 1 PGK = 4.7351 ZAR 1 ZAR = 0.2112 PGK
29 kesä 2024 1 PGK = 4.6443 ZAR 1 ZAR = 0.2153 PGK
30 kesä 2024 1 PGK = 4.734 ZAR 1 ZAR = 0.2112 PGK

Jul 2024

PäiväysPGK-ZARZAR-PGK
01 heinä 2024 1 PGK = 4.7129 ZAR 1 ZAR = 0.2122 PGK
02 heinä 2024 1 PGK = 4.7952 ZAR 1 ZAR = 0.2085 PGK
03 heinä 2024 1 PGK = 4.8043 ZAR 1 ZAR = 0.2081 PGK
04 heinä 2024 1 PGK = 4.7533 ZAR 1 ZAR = 0.2104 PGK
05 heinä 2024 1 PGK = 4.7344 ZAR 1 ZAR = 0.2112 PGK
06 heinä 2024 1 PGK = 4.7329 ZAR 1 ZAR = 0.2113 PGK
07 heinä 2024 1 PGK = 4.7329 ZAR 1 ZAR = 0.2113 PGK
08 heinä 2024 1 PGK = 4.6454 ZAR 1 ZAR = 0.2153 PGK
09 heinä 2024 1 PGK = 4.6549 ZAR 1 ZAR = 0.2148 PGK
10 heinä 2024 1 PGK = 4.6232 ZAR 1 ZAR = 0.2163 PGK
11 heinä 2024 1 PGK = 4.6163 ZAR 1 ZAR = 0.2166 PGK
12 heinä 2024 1 PGK = 4.5968 ZAR 1 ZAR = 0.2175 PGK
13 heinä 2024 1 PGK = 4.5959 ZAR 1 ZAR = 0.2176 PGK
14 heinä 2024 1 PGK = 4.603 ZAR 1 ZAR = 0.2173 PGK
15 heinä 2024 1 PGK = 4.6498 ZAR 1 ZAR = 0.2151 PGK
16 heinä 2024 1 PGK = 4.617 ZAR 1 ZAR = 0.2166 PGK
17 heinä 2024 1 PGK = 4.6432 ZAR 1 ZAR = 0.2154 PGK
18 heinä 2024 1 PGK = 4.6474 ZAR 1 ZAR = 0.2152 PGK
19 heinä 2024 1 PGK = 4.681 ZAR 1 ZAR = 0.2136 PGK
20 heinä 2024 1 PGK = 4.6697 ZAR 1 ZAR = 0.2141 PGK
21 heinä 2024 1 PGK = 4.6693 ZAR 1 ZAR = 0.2142 PGK
22 heinä 2024 1 PGK = 4.6619 ZAR 1 ZAR = 0.2145 PGK
23 heinä 2024 1 PGK = 4.7033 ZAR 1 ZAR = 0.2126 PGK
24 heinä 2024 1 PGK = 4.7361 ZAR 1 ZAR = 0.2111 PGK
25 heinä 2024 1 PGK = 4.7815 ZAR 1 ZAR = 0.2091 PGK
26 heinä 2024 1 PGK = 4.6512 ZAR 1 ZAR = 0.215 PGK
27 heinä 2024 1 PGK = 4.6679 ZAR 1 ZAR = 0.2142 PGK
28 heinä 2024 1 PGK = 4.6648 ZAR 1 ZAR = 0.2144 PGK
29 heinä 2024 1 PGK = 4.6879 ZAR 1 ZAR = 0.2133 PGK
30 heinä 2024 1 PGK = 4.6777 ZAR 1 ZAR = 0.2138 PGK
31 heinä 2024 1 PGK = 4.6459 ZAR 1 ZAR = 0.2152 PGK

Aug 2024

PäiväysPGK-ZARZAR-PGK
01 elo 2024 1 PGK = 4.6367 ZAR 1 ZAR = 0.2157 PGK
02 elo 2024 1 PGK = 4.6285 ZAR 1 ZAR = 0.2161 PGK
03 elo 2024 1 PGK = 4.6937 ZAR 1 ZAR = 0.2131 PGK
04 elo 2024 1 PGK = 4.6937 ZAR 1 ZAR = 0.2131 PGK
05 elo 2024 1 PGK = 4.7283 ZAR 1 ZAR = 0.2115 PGK
06 elo 2024 1 PGK = 4.6948 ZAR 1 ZAR = 0.213 PGK
07 elo 2024 1 PGK = 4.6631 ZAR 1 ZAR = 0.2144 PGK
08 elo 2024 1 PGK = 4.6724 ZAR 1 ZAR = 0.214 PGK
09 elo 2024 1 PGK = 4.6556 ZAR 1 ZAR = 0.2148 PGK
10 elo 2024 1 PGK = 4.8259 ZAR 1 ZAR = 0.2072 PGK
11 elo 2024 1 PGK = 4.6588 ZAR 1 ZAR = 0.2146 PGK
12 elo 2024 1 PGK = 4.6938 ZAR 1 ZAR = 0.213 PGK
13 elo 2024 1 PGK = 4.6136 ZAR 1 ZAR = 0.2167 PGK
14 elo 2024 1 PGK = 4.5879 ZAR 1 ZAR = 0.218 PGK
15 elo 2024 1 PGK = 4.5688 ZAR 1 ZAR = 0.2189 PGK
16 elo 2024 1 PGK = 4.5447 ZAR 1 ZAR = 0.22 PGK
17 elo 2024 1 PGK = 4.5485 ZAR 1 ZAR = 0.2199 PGK
18 elo 2024 1 PGK = 4.5804 ZAR 1 ZAR = 0.2183 PGK
19 elo 2024 1 PGK = 4.5242 ZAR 1 ZAR = 0.221 PGK
20 elo 2024 1 PGK = 4.5131 ZAR 1 ZAR = 0.2216 PGK
21 elo 2024 1 PGK = 4.5147 ZAR 1 ZAR = 0.2215 PGK
22 elo 2024 1 PGK = 4.5524 ZAR 1 ZAR = 0.2197 PGK
23 elo 2024 1 PGK = 4.5421 ZAR 1 ZAR = 0.2202 PGK
24 elo 2024 1 PGK = 4.522 ZAR 1 ZAR = 0.2211 PGK
25 elo 2024 1 PGK = 4.5197 ZAR 1 ZAR = 0.2213 PGK
26 elo 2024 1 PGK = 4.5555 ZAR 1 ZAR = 0.2195 PGK
27 elo 2024 1 PGK = 4.4893 ZAR 1 ZAR = 0.2228 PGK
28 elo 2024 1 PGK = 4.5047 ZAR 1 ZAR = 0.222 PGK
29 elo 2024 1 PGK = 4.4779 ZAR 1 ZAR = 0.2233 PGK
30 elo 2024 1 PGK = 4.4586 ZAR 1 ZAR = 0.2243 PGK
31 elo 2024 1 PGK = 4.5144 ZAR 1 ZAR = 0.2215 PGK

Sep 2024

PäiväysPGK-ZARZAR-PGK
01 syys 2024 1 PGK = 4.5035 ZAR 1 ZAR = 0.222 PGK
02 syys 2024 1 PGK = 4.529 ZAR 1 ZAR = 0.2208 PGK
03 syys 2024 1 PGK = 4.5402 ZAR 1 ZAR = 0.2203 PGK
04 syys 2024 1 PGK = 4.5235 ZAR 1 ZAR = 0.2211 PGK
05 syys 2024 1 PGK = 4.5538 ZAR 1 ZAR = 0.2196 PGK
06 syys 2024 1 PGK = 4.4791 ZAR 1 ZAR = 0.2233 PGK
07 syys 2024 1 PGK = 4.5044 ZAR 1 ZAR = 0.222 PGK
08 syys 2024 1 PGK = 4.5044 ZAR 1 ZAR = 0.222 PGK
09 syys 2024 1 PGK = 4.5214 ZAR 1 ZAR = 0.2212 PGK
10 syys 2024 1 PGK = 4.5147 ZAR 1 ZAR = 0.2215 PGK
11 syys 2024 1 PGK = 4.5133 ZAR 1 ZAR = 0.2216 PGK
12 syys 2024 1 PGK = 4.5249 ZAR 1 ZAR = 0.221 PGK
13 syys 2024 1 PGK = 4.5134 ZAR 1 ZAR = 0.2216 PGK
14 syys 2024 1 PGK = 4.477 ZAR 1 ZAR = 0.2234 PGK
15 syys 2024 1 PGK = 4.476 ZAR 1 ZAR = 0.2234 PGK
16 syys 2024 1 PGK = 4.4467 ZAR 1 ZAR = 0.2249 PGK
17 syys 2024 1 PGK = 4.4435 ZAR 1 ZAR = 0.225 PGK
18 syys 2024 1 PGK = 4.4284 ZAR 1 ZAR = 0.2258 PGK
19 syys 2024 1 PGK = 4.3836 ZAR 1 ZAR = 0.2281 PGK
20 syys 2024 1 PGK = 4.473 ZAR 1 ZAR = 0.2236 PGK
21 syys 2024 1 PGK = 4.4601 ZAR 1 ZAR = 0.2242 PGK
22 syys 2024 1 PGK = 4.4601 ZAR 1 ZAR = 0.2242 PGK
23 syys 2024 1 PGK = 4.3785 ZAR 1 ZAR = 0.2284 PGK
24 syys 2024 1 PGK = 4.4209 ZAR 1 ZAR = 0.2262 PGK
25 syys 2024 1 PGK = 4.313 ZAR 1 ZAR = 0.2319 PGK
26 syys 2024 1 PGK = 4.338 ZAR 1 ZAR = 0.2305 PGK
27 syys 2024 1 PGK = 4.3078 ZAR 1 ZAR = 0.2321 PGK
28 syys 2024 1 PGK = 4.3076 ZAR 1 ZAR = 0.2321 PGK
29 syys 2024 1 PGK = 4.3076 ZAR 1 ZAR = 0.2321 PGK
30 syys 2024 1 PGK = 4.3176 ZAR 1 ZAR = 0.2316 PGK

Oct 2024

PäiväysPGK-ZARZAR-PGK
01 loka 2024 1 PGK = 4.411 ZAR 1 ZAR = 0.2267 PGK
02 loka 2024 1 PGK = 4.3746 ZAR 1 ZAR = 0.2286 PGK
03 loka 2024 1 PGK = 4.3921 ZAR 1 ZAR = 0.2277 PGK
04 loka 2024 1 PGK = 4.3897 ZAR 1 ZAR = 0.2278 PGK
05 loka 2024 1 PGK = 4.3702 ZAR 1 ZAR = 0.2288 PGK
06 loka 2024 1 PGK = 4.3702 ZAR 1 ZAR = 0.2288 PGK
07 loka 2024 1 PGK = 4.3677 ZAR 1 ZAR = 0.229 PGK
08 loka 2024 1 PGK = 4.4408 ZAR 1 ZAR = 0.2252 PGK
09 loka 2024 1 PGK = 4.4904 ZAR 1 ZAR = 0.2227 PGK
10 loka 2024 1 PGK = 4.4741 ZAR 1 ZAR = 0.2235 PGK
11 loka 2024 1 PGK = 4.4388 ZAR 1 ZAR = 0.2253 PGK
12 loka 2024 1 PGK = 4.4321 ZAR 1 ZAR = 0.2256 PGK
13 loka 2024 1 PGK = 4.4274 ZAR 1 ZAR = 0.2259 PGK
14 loka 2024 1 PGK = 4.4636 ZAR 1 ZAR = 0.224 PGK
15 loka 2024 1 PGK = 4.4688 ZAR 1 ZAR = 0.2238 PGK
16 loka 2024 1 PGK = 4.4595 ZAR 1 ZAR = 0.2242 PGK
17 loka 2024 1 PGK = 4.5052 ZAR 1 ZAR = 0.222 PGK
18 loka 2024 1 PGK = 4.4639 ZAR 1 ZAR = 0.224 PGK
19 loka 2024 1 PGK = 4.4781 ZAR 1 ZAR = 0.2233 PGK
20 loka 2024 1 PGK = 4.4781 ZAR 1 ZAR = 0.2233 PGK
21 loka 2024 1 PGK = 4.4731 ZAR 1 ZAR = 0.2236 PGK
22 loka 2024 1 PGK = 4.3913 ZAR 1 ZAR = 0.2277 PGK
23 loka 2024 1 PGK = 4.4272 ZAR 1 ZAR = 0.2259 PGK
24 loka 2024 1 PGK = 4.4169 ZAR 1 ZAR = 0.2264 PGK
25 loka 2024 1 PGK = 4.4009 ZAR 1 ZAR = 0.2272 PGK
26 loka 2024 1 PGK = 4.4061 ZAR 1 ZAR = 0.227 PGK
27 loka 2024 1 PGK = 4.4061 ZAR 1 ZAR = 0.227 PGK
28 loka 2024 1 PGK = 4.4334 ZAR 1 ZAR = 0.2256 PGK
29 loka 2024 1 PGK = 4.4278 ZAR 1 ZAR = 0.2258 PGK
30 loka 2024 1 PGK = 4.4153 ZAR 1 ZAR = 0.2265 PGK
31 loka 2024 1 PGK = 4.4033 ZAR 1 ZAR = 0.2271 PGK

Nov 2024

PäiväysPGK-ZARZAR-PGK
01 marras 2024 1 PGK = 4.3794 ZAR 1 ZAR = 0.2283 PGK
02 marras 2024 1 PGK = 4.5167 ZAR 1 ZAR = 0.2214 PGK
03 marras 2024 1 PGK = 4.4117 ZAR 1 ZAR = 0.2267 PGK
04 marras 2024 1 PGK = 4.3717 ZAR 1 ZAR = 0.2287 PGK
05 marras 2024 1 PGK = 4.3538 ZAR 1 ZAR = 0.2297 PGK
06 marras 2024 1 PGK = 4.4142 ZAR 1 ZAR = 0.2265 PGK
07 marras 2024 1 PGK = 4.3289 ZAR 1 ZAR = 0.231 PGK
08 marras 2024 1 PGK = 4.3668 ZAR 1 ZAR = 0.229 PGK
09 marras 2024 1 PGK = 4.5737 ZAR 1 ZAR = 0.2186 PGK
10 marras 2024 1 PGK = 4.5737 ZAR 1 ZAR = 0.2186 PGK
11 marras 2024 1 PGK = 4.445 ZAR 1 ZAR = 0.225 PGK
12 marras 2024 1 PGK = 4.4882 ZAR 1 ZAR = 0.2228 PGK
13 marras 2024 1 PGK = 4.4776 ZAR 1 ZAR = 0.2233 PGK
14 marras 2024 1 PGK = 4.6235 ZAR 1 ZAR = 0.2163 PGK
15 marras 2024 1 PGK = 4.5112 ZAR 1 ZAR = 0.2217 PGK
16 marras 2024 1 PGK = 4.51 ZAR 1 ZAR = 0.2217 PGK
17 marras 2024 1 PGK = 4.2714 ZAR 1 ZAR = 0.2341 PGK
18 marras 2024 1 PGK = 4.4926 ZAR 1 ZAR = 0.2226 PGK
19 marras 2024 1 PGK = 4.4872 ZAR 1 ZAR = 0.2229 PGK
20 marras 2024 1 PGK = 4.5006 ZAR 1 ZAR = 0.2222 PGK
21 marras 2024 1 PGK = 4.4907 ZAR 1 ZAR = 0.2227 PGK

PGK-ZAR ja ZAR-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats