> PGK-XAF ja XAF-PGK valuuttakurssit- 2026

PGK-XAF ja XAF-PGK valuuttakurssit- 2026

PGK-XAF ja XAF-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-XAF ja XAF-PGK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PGK = 129,6418 XAF

1 XAF = 0,0077 PGK

1v 2v 3v

valuutasta PGK valuuttaan XAFvaluutasta XAF valuuttaan PGK

Jan 2026

Päiväys	PGK-XAF	XAF-PGK
01 tammi 2026	1 PGK = 131.0865 XAF	1 XAF = 0.0076 PGK
02 tammi 2026	1 PGK = 129.5078 XAF	1 XAF = 0.0077 PGK
03 tammi 2026	1 PGK = 129.5078 XAF	1 XAF = 0.0077 PGK
04 tammi 2026	1 PGK = 129.5078 XAF	1 XAF = 0.0077 PGK
05 tammi 2026	1 PGK = 129.8919 XAF	1 XAF = 0.0077 PGK
06 tammi 2026	1 PGK = 129.4328 XAF	1 XAF = 0.0077 PGK
07 tammi 2026	1 PGK = 131.5862 XAF	1 XAF = 0.0076 PGK
08 tammi 2026	1 PGK = 131.666 XAF	1 XAF = 0.0076 PGK
09 tammi 2026	1 PGK = 132.0099 XAF	1 XAF = 0.0076 PGK
10 tammi 2026	1 PGK = 132.1279 XAF	1 XAF = 0.0076 PGK
11 tammi 2026	1 PGK = 132.0099 XAF	1 XAF = 0.0076 PGK
12 tammi 2026	1 PGK = 131.6429 XAF	1 XAF = 0.0076 PGK
13 tammi 2026	1 PGK = 131.7222 XAF	1 XAF = 0.0076 PGK
14 tammi 2026	1 PGK = 131.9291 XAF	1 XAF = 0.0076 PGK
15 tammi 2026	1 PGK = 132.0658 XAF	1 XAF = 0.0076 PGK
16 tammi 2026	1 PGK = 132.1428 XAF	1 XAF = 0.0076 PGK
17 tammi 2026	1 PGK = 132.1428 XAF	1 XAF = 0.0076 PGK
18 tammi 2026	1 PGK = 132.1428 XAF	1 XAF = 0.0076 PGK
19 tammi 2026	1 PGK = 132.0438 XAF	1 XAF = 0.0076 PGK
20 tammi 2026	1 PGK = 130.7679 XAF	1 XAF = 0.0076 PGK
21 tammi 2026	1 PGK = 130.9891 XAF	1 XAF = 0.0076 PGK
22 tammi 2026	1 PGK = 131.1127 XAF	1 XAF = 0.0076 PGK
23 tammi 2026	1 PGK = 130.6693 XAF	1 XAF = 0.0077 PGK
24 tammi 2026	1 PGK = 130.6687 XAF	1 XAF = 0.0077 PGK
25 tammi 2026	1 PGK = 130.6687 XAF	1 XAF = 0.0077 PGK
26 tammi 2026	1 PGK = 127.4946 XAF	1 XAF = 0.0078 PGK
27 tammi 2026	1 PGK = 128.8987 XAF	1 XAF = 0.0078 PGK
28 tammi 2026	1 PGK = 128.0416 XAF	1 XAF = 0.0078 PGK
29 tammi 2026	1 PGK = 128.04 XAF	1 XAF = 0.0078 PGK
30 tammi 2026	1 PGK = 128.2397 XAF	1 XAF = 0.0078 PGK
31 tammi 2026	1 PGK = 129.4218 XAF	1 XAF = 0.0077 PGK

Feb 2026

Päiväys	PGK-XAF	XAF-PGK
01 helmi 2026	1 PGK = 128.2418 XAF	1 XAF = 0.0078 PGK
02 helmi 2026	1 PGK = 129.0292 XAF	1 XAF = 0.0078 PGK
03 helmi 2026	1 PGK = 129.8925 XAF	1 XAF = 0.0077 PGK
04 helmi 2026	1 PGK = 129.6407 XAF	1 XAF = 0.0077 PGK
05 helmi 2026	1 PGK = 127.9476 XAF	1 XAF = 0.0078 PGK
06 helmi 2026	1 PGK = 129.7383 XAF	1 XAF = 0.0077 PGK
07 helmi 2026	1 PGK = 129.7383 XAF	1 XAF = 0.0077 PGK
08 helmi 2026	1 PGK = 129.7383 XAF	1 XAF = 0.0077 PGK
09 helmi 2026	1 PGK = 127.0266 XAF	1 XAF = 0.0079 PGK
10 helmi 2026	1 PGK = 128.4427 XAF	1 XAF = 0.0078 PGK
11 helmi 2026	1 PGK = 128.3422 XAF	1 XAF = 0.0078 PGK
12 helmi 2026	1 PGK = 128.5981 XAF	1 XAF = 0.0078 PGK
13 helmi 2026	1 PGK = 128.8475 XAF	1 XAF = 0.0078 PGK
14 helmi 2026	1 PGK = 128.8464 XAF	1 XAF = 0.0078 PGK
15 helmi 2026	1 PGK = 128.8464 XAF	1 XAF = 0.0078 PGK
16 helmi 2026	1 PGK = 128.7458 XAF	1 XAF = 0.0078 PGK
17 helmi 2026	1 PGK = 129.0691 XAF	1 XAF = 0.0077 PGK
18 helmi 2026	1 PGK = 127.1727 XAF	1 XAF = 0.0079 PGK
19 helmi 2026	1 PGK = 129.6085 XAF	1 XAF = 0.0077 PGK
20 helmi 2026	1 PGK = 127.8132 XAF	1 XAF = 0.0078 PGK
21 helmi 2026	1 PGK = 127.817 XAF	1 XAF = 0.0078 PGK
22 helmi 2026	1 PGK = 127.817 XAF	1 XAF = 0.0078 PGK
23 helmi 2026	1 PGK = 127.8225 XAF	1 XAF = 0.0078 PGK
24 helmi 2026	1 PGK = 129.4666 XAF	1 XAF = 0.0077 PGK
25 helmi 2026	1 PGK = 129.5312 XAF	1 XAF = 0.0077 PGK
26 helmi 2026	1 PGK = 129.1457 XAF	1 XAF = 0.0077 PGK
27 helmi 2026	1 PGK = 127.3703 XAF	1 XAF = 0.0079 PGK
28 helmi 2026	1 PGK = 127.3703 XAF	1 XAF = 0.0079 PGK

Mar 2026

Päiväys	PGK-XAF	XAF-PGK
01 maalis 2026	1 PGK = 127.3703 XAF	1 XAF = 0.0079 PGK
02 maalis 2026	1 PGK = 129.9176 XAF	1 XAF = 0.0077 PGK
03 maalis 2026	1 PGK = 129.5334 XAF	1 XAF = 0.0077 PGK
04 maalis 2026	1 PGK = 130.9551 XAF	1 XAF = 0.0076 PGK
05 maalis 2026	1 PGK = 131.1669 XAF	1 XAF = 0.0076 PGK
06 maalis 2026	1 PGK = 131.7075 XAF	1 XAF = 0.0076 PGK
07 maalis 2026	1 PGK = 131.7183 XAF	1 XAF = 0.0076 PGK
08 maalis 2026	1 PGK = 131.7183 XAF	1 XAF = 0.0076 PGK
09 maalis 2026	1 PGK = 131.6642 XAF	1 XAF = 0.0076 PGK
10 maalis 2026	1 PGK = 130.7491 XAF	1 XAF = 0.0076 PGK
11 maalis 2026	1 PGK = 131.3027 XAF	1 XAF = 0.0076 PGK
12 maalis 2026	1 PGK = 131.6131 XAF	1 XAF = 0.0076 PGK
13 maalis 2026	1 PGK = 130.7996 XAF	1 XAF = 0.0076 PGK
14 maalis 2026	1 PGK = 130.799 XAF	1 XAF = 0.0076 PGK
15 maalis 2026	1 PGK = 130.799 XAF	1 XAF = 0.0076 PGK
16 maalis 2026	1 PGK = 132.5166 XAF	1 XAF = 0.0075 PGK
17 maalis 2026	1 PGK = 132.1214 XAF	1 XAF = 0.0076 PGK
18 maalis 2026	1 PGK = 131.6574 XAF	1 XAF = 0.0076 PGK
19 maalis 2026	1 PGK = 132.3857 XAF	1 XAF = 0.0076 PGK
20 maalis 2026	1 PGK = 131.325 XAF	1 XAF = 0.0076 PGK
21 maalis 2026	1 PGK = 131.3227 XAF	1 XAF = 0.0076 PGK
22 maalis 2026	1 PGK = 131.3227 XAF	1 XAF = 0.0076 PGK
23 maalis 2026	1 PGK = 131.4532 XAF	1 XAF = 0.0076 PGK
24 maalis 2026	1 PGK = 131.0603 XAF	1 XAF = 0.0076 PGK
25 maalis 2026	1 PGK = 130.8274 XAF	1 XAF = 0.0076 PGK
26 maalis 2026	1 PGK = 131.7188 XAF	1 XAF = 0.0076 PGK
27 maalis 2026	1 PGK = 131.9037 XAF	1 XAF = 0.0076 PGK
28 maalis 2026	1 PGK = 132.2964 XAF	1 XAF = 0.0076 PGK
29 maalis 2026	1 PGK = 131.9037 XAF	1 XAF = 0.0076 PGK
30 maalis 2026	1 PGK = 129.9977 XAF	1 XAF = 0.0077 PGK
31 maalis 2026	1 PGK = 132.3289 XAF	1 XAF = 0.0076 PGK

Apr 2026

Päiväys	PGK-XAF	XAF-PGK
01 huhti 2026	1 PGK = 130.757 XAF	1 XAF = 0.0076 PGK
02 huhti 2026	1 PGK = 131.7177 XAF	1 XAF = 0.0076 PGK
03 huhti 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
04 huhti 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
05 huhti 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
06 huhti 2026	1 PGK = 131.7194 XAF	1 XAF = 0.0076 PGK
07 huhti 2026	1 PGK = 129.3263 XAF	1 XAF = 0.0077 PGK
08 huhti 2026	1 PGK = 127.785 XAF	1 XAF = 0.0078 PGK
09 huhti 2026	1 PGK = 129.8416 XAF	1 XAF = 0.0077 PGK
10 huhti 2026	1 PGK = 129.3646 XAF	1 XAF = 0.0077 PGK
11 huhti 2026	1 PGK = 129.3801 XAF	1 XAF = 0.0077 PGK
12 huhti 2026	1 PGK = 129.3801 XAF	1 XAF = 0.0077 PGK
13 huhti 2026	1 PGK = 127.6424 XAF	1 XAF = 0.0078 PGK
14 huhti 2026	1 PGK = 126.3875 XAF	1 XAF = 0.0079 PGK
15 huhti 2026	1 PGK = 128.5226 XAF	1 XAF = 0.0078 PGK
16 huhti 2026	1 PGK = 128.493 XAF	1 XAF = 0.0078 PGK
17 huhti 2026	1 PGK = 128.292 XAF	1 XAF = 0.0078 PGK
18 huhti 2026	1 PGK = 128.292 XAF	1 XAF = 0.0078 PGK
19 huhti 2026	1 PGK = 128.292 XAF	1 XAF = 0.0078 PGK
20 huhti 2026	1 PGK = 126.755 XAF	1 XAF = 0.0079 PGK
21 huhti 2026	1 PGK = 128.5938 XAF	1 XAF = 0.0078 PGK
22 huhti 2026	1 PGK = 126.901 XAF	1 XAF = 0.0079 PGK
23 huhti 2026	1 PGK = 126.8951 XAF	1 XAF = 0.0079 PGK
24 huhti 2026	1 PGK = 129.1226 XAF	1 XAF = 0.0077 PGK
25 huhti 2026	1 PGK = 129.1254 XAF	1 XAF = 0.0077 PGK
26 huhti 2026	1 PGK = 129.1254 XAF	1 XAF = 0.0077 PGK
27 huhti 2026	1 PGK = 128.5938 XAF	1 XAF = 0.0078 PGK
28 huhti 2026	1 PGK = 129.1254 XAF	1 XAF = 0.0077 PGK
29 huhti 2026	1 PGK = 128.9472 XAF	1 XAF = 0.0078 PGK
30 huhti 2026	1 PGK = 128.8178 XAF	1 XAF = 0.0078 PGK

May 2026

Päiväys	PGK-XAF	XAF-PGK
01 touko 2026	1 PGK = 129.0385 XAF	1 XAF = 0.0077 PGK
02 touko 2026	1 PGK = 129.079 XAF	1 XAF = 0.0077 PGK
03 touko 2026	1 PGK = 129.079 XAF	1 XAF = 0.0077 PGK
04 touko 2026	1 PGK = 128.8717 XAF	1 XAF = 0.0078 PGK
05 touko 2026	1 PGK = 129.0486 XAF	1 XAF = 0.0077 PGK
06 touko 2026	1 PGK = 127.9661 XAF	1 XAF = 0.0078 PGK
07 touko 2026	1 PGK = 128.0894 XAF	1 XAF = 0.0078 PGK
08 touko 2026	1 PGK = 126.2782 XAF	1 XAF = 0.0079 PGK
09 touko 2026	1 PGK = 126.267 XAF	1 XAF = 0.0079 PGK
10 touko 2026	1 PGK = 126.267 XAF	1 XAF = 0.0079 PGK
11 touko 2026	1 PGK = 128.3155 XAF	1 XAF = 0.0078 PGK
12 touko 2026	1 PGK = 128.2669 XAF	1 XAF = 0.0078 PGK
13 touko 2026	1 PGK = 126.713 XAF	1 XAF = 0.0079 PGK
14 touko 2026	1 PGK = 128.5943 XAF	1 XAF = 0.0078 PGK
15 touko 2026	1 PGK = 129.2548 XAF	1 XAF = 0.0077 PGK
16 touko 2026	1 PGK = 129.2526 XAF	1 XAF = 0.0077 PGK
17 touko 2026	1 PGK = 129.2526 XAF	1 XAF = 0.0077 PGK
18 touko 2026	1 PGK = 129.4817 XAF	1 XAF = 0.0077 PGK
19 touko 2026	1 PGK = 127.6192 XAF	1 XAF = 0.0078 PGK
20 touko 2026	1 PGK = 129.687 XAF	1 XAF = 0.0077 PGK
21 touko 2026	1 PGK = 129.584 XAF	1 XAF = 0.0077 PGK
22 touko 2026	1 PGK = 129.687 XAF	1 XAF = 0.0077 PGK
23 touko 2026	1 PGK = 129.687 XAF	1 XAF = 0.0077 PGK
24 touko 2026	1 PGK = 129.687 XAF	1 XAF = 0.0077 PGK
25 touko 2026	1 PGK = 129.1254 XAF	1 XAF = 0.0077 PGK
26 touko 2026	1 PGK = 129.0746 XAF	1 XAF = 0.0077 PGK
27 touko 2026	1 PGK = 129.1005 XAF	1 XAF = 0.0077 PGK
28 touko 2026	1 PGK = 129.4567 XAF	1 XAF = 0.0077 PGK
29 touko 2026	1 PGK = 129.0006 XAF	1 XAF = 0.0078 PGK
30 touko 2026	1 PGK = 129.3788 XAF	1 XAF = 0.0077 PGK
31 touko 2026	1 PGK = 129.3788 XAF	1 XAF = 0.0077 PGK

Jun 2026

Päiväys	PGK-XAF	XAF-PGK
01 kesä 2026	1 PGK = 128.87 XAF	1 XAF = 0.0078 PGK
02 kesä 2026	1 PGK = 128.924 XAF	1 XAF = 0.0078 PGK
03 kesä 2026	1 PGK = 129.1939 XAF	1 XAF = 0.0077 PGK

Jul 2026

Päiväys	PGK-XAF	XAF-PGK
01 heinä 2026	1 PGK = 131.0347 XAF	1 XAF = 0.0076 PGK
02 heinä 2026	1 PGK = 130.852 XAF	1 XAF = 0.0076 PGK
03 heinä 2026	1 PGK = 130.4337 XAF	1 XAF = 0.0077 PGK
04 heinä 2026	1 PGK = 130.4349 XAF	1 XAF = 0.0077 PGK
05 heinä 2026	1 PGK = 130.4349 XAF	1 XAF = 0.0077 PGK
06 heinä 2026	1 PGK = 130.7231 XAF	1 XAF = 0.0076 PGK
07 heinä 2026	1 PGK = 130.5387 XAF	1 XAF = 0.0077 PGK
08 heinä 2026	1 PGK = 130.7729 XAF	1 XAF = 0.0076 PGK
09 heinä 2026	1 PGK = 130.5664 XAF	1 XAF = 0.0077 PGK
10 heinä 2026	1 PGK = 128.5188 XAF	1 XAF = 0.0078 PGK
11 heinä 2026	1 PGK = 131.0146 XAF	1 XAF = 0.0076 PGK
12 heinä 2026	1 PGK = 128.5182 XAF	1 XAF = 0.0078 PGK
13 heinä 2026	1 PGK = 130.3594 XAF	1 XAF = 0.0077 PGK
14 heinä 2026	1 PGK = 130.8274 XAF	1 XAF = 0.0076 PGK
15 heinä 2026	1 PGK = 130.5139 XAF	1 XAF = 0.0077 PGK
16 heinä 2026	1 PGK = 128.1199 XAF	1 XAF = 0.0078 PGK
17 heinä 2026	1 PGK = 128.4433 XAF	1 XAF = 0.0078 PGK
18 heinä 2026	1 PGK = 128.4427 XAF	1 XAF = 0.0078 PGK
19 heinä 2026	1 PGK = 128.4427 XAF	1 XAF = 0.0078 PGK
20 heinä 2026	1 PGK = 128.321 XAF	1 XAF = 0.0078 PGK
21 heinä 2026	1 PGK = 128.4433 XAF	1 XAF = 0.0078 PGK
22 heinä 2026	1 PGK = 128.5686 XAF	1 XAF = 0.0078 PGK
23 heinä 2026	1 PGK = 128.4679 XAF	1 XAF = 0.0078 PGK
24 heinä 2026	1 PGK = 128.8143 XAF	1 XAF = 0.0078 PGK
25 heinä 2026	1 PGK = 128.8211 XAF	1 XAF = 0.0078 PGK
26 heinä 2026	1 PGK = 128.8211 XAF	1 XAF = 0.0078 PGK
27 heinä 2026	1 PGK = 128.5737 XAF	1 XAF = 0.0078 PGK
28 heinä 2026	1 PGK = 130.929 XAF	1 XAF = 0.0076 PGK

PGK-XAF ja XAF-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset