> PGK-XAF ja XAF-PGK valuuttakurssit- 2025

PGK-XAF ja XAF-PGK valuuttakurssit- 2025

PGK-XAF ja XAF-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-XAF ja XAF-PGK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PGK = 148,6733 XAF

1 XAF = 0,0067 PGK

1v 2v 3v

valuutasta PGK valuuttaan XAFvaluutasta XAF valuuttaan PGK

Jan 2025

Päiväys	PGK-XAF	XAF-PGK
01 tammi 2025	1 PGK = 154.5618 XAF	1 XAF = 0.0065 PGK
02 tammi 2025	1 PGK = 156.2189 XAF	1 XAF = 0.0064 PGK
03 tammi 2025	1 PGK = 159.0214 XAF	1 XAF = 0.0063 PGK
04 tammi 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
05 tammi 2025	1 PGK = 159.0199 XAF	1 XAF = 0.0063 PGK
06 tammi 2025	1 PGK = 157.0808 XAF	1 XAF = 0.0064 PGK
07 tammi 2025	1 PGK = 154.8895 XAF	1 XAF = 0.0065 PGK
08 tammi 2025	1 PGK = 158.8543 XAF	1 XAF = 0.0063 PGK
09 tammi 2025	1 PGK = 158.8297 XAF	1 XAF = 0.0063 PGK
10 tammi 2025	1 PGK = 158.8374 XAF	1 XAF = 0.0063 PGK
11 tammi 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
12 tammi 2025	1 PGK = 158.8274 XAF	1 XAF = 0.0063 PGK
13 tammi 2025	1 PGK = 160.3415 XAF	1 XAF = 0.0062 PGK
14 tammi 2025	1 PGK = 157.1201 XAF	1 XAF = 0.0064 PGK
15 tammi 2025	1 PGK = 156.4021 XAF	1 XAF = 0.0064 PGK
16 tammi 2025	1 PGK = 156.553 XAF	1 XAF = 0.0064 PGK
17 tammi 2025	1 PGK = 156.5126 XAF	1 XAF = 0.0064 PGK
18 tammi 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
19 tammi 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
20 tammi 2025	1 PGK = 156.5156 XAF	1 XAF = 0.0064 PGK
21 tammi 2025	1 PGK = 155.586 XAF	1 XAF = 0.0064 PGK
22 tammi 2025	1 PGK = 155.589 XAF	1 XAF = 0.0064 PGK
23 tammi 2025	1 PGK = 157.0763 XAF	1 XAF = 0.0064 PGK
24 tammi 2025	1 PGK = 155.8441 XAF	1 XAF = 0.0064 PGK
25 tammi 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
26 tammi 2025	1 PGK = 155.8463 XAF	1 XAF = 0.0064 PGK
27 tammi 2025	1 PGK = 155.4806 XAF	1 XAF = 0.0064 PGK
28 tammi 2025	1 PGK = 154.561 XAF	1 XAF = 0.0065 PGK
29 tammi 2025	1 PGK = 154.8902 XAF	1 XAF = 0.0065 PGK
30 tammi 2025	1 PGK = 155.0374 XAF	1 XAF = 0.0065 PGK
31 tammi 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK

Feb 2025

Päiväys	PGK-XAF	XAF-PGK
01 helmi 2025	1 PGK = 155.2591 XAF	1 XAF = 0.0064 PGK
02 helmi 2025	1 PGK = 155.2561 XAF	1 XAF = 0.0064 PGK
03 helmi 2025	1 PGK = 159.4466 XAF	1 XAF = 0.0063 PGK
04 helmi 2025	1 PGK = 156.0703 XAF	1 XAF = 0.0064 PGK
05 helmi 2025	1 PGK = 156.9238 XAF	1 XAF = 0.0064 PGK
06 helmi 2025	1 PGK = 155.3289 XAF	1 XAF = 0.0064 PGK
07 helmi 2025	1 PGK = 157.3107 XAF	1 XAF = 0.0064 PGK
08 helmi 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
09 helmi 2025	1 PGK = 157.3038 XAF	1 XAF = 0.0064 PGK
10 helmi 2025	1 PGK = 155.8848 XAF	1 XAF = 0.0064 PGK
11 helmi 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
12 helmi 2025	1 PGK = 157.2661 XAF	1 XAF = 0.0064 PGK
13 helmi 2025	1 PGK = 157.2601 XAF	1 XAF = 0.0064 PGK
14 helmi 2025	1 PGK = 155.8145 XAF	1 XAF = 0.0064 PGK
15 helmi 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
16 helmi 2025	1 PGK = 155.8093 XAF	1 XAF = 0.0064 PGK
17 helmi 2025	1 PGK = 155.5875 XAF	1 XAF = 0.0064 PGK
18 helmi 2025	1 PGK = 153.5399 XAF	1 XAF = 0.0065 PGK
19 helmi 2025	1 PGK = 156.3239 XAF	1 XAF = 0.0064 PGK
20 helmi 2025	1 PGK = 157.0945 XAF	1 XAF = 0.0064 PGK
21 helmi 2025	1 PGK = 153.4351 XAF	1 XAF = 0.0065 PGK
22 helmi 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
23 helmi 2025	1 PGK = 153.4402 XAF	1 XAF = 0.0065 PGK
24 helmi 2025	1 PGK = 153.4417 XAF	1 XAF = 0.0065 PGK
25 helmi 2025	1 PGK = 155.3274 XAF	1 XAF = 0.0064 PGK
26 helmi 2025	1 PGK = 153.825 XAF	1 XAF = 0.0065 PGK
27 helmi 2025	1 PGK = 155.5514 XAF	1 XAF = 0.0064 PGK
28 helmi 2025	1 PGK = 156.4794 XAF	1 XAF = 0.0064 PGK

Mar 2025

Päiväys	PGK-XAF	XAF-PGK
01 maalis 2025	1 PGK = 158.6951 XAF	1 XAF = 0.0063 PGK
02 maalis 2025	1 PGK = 157.4909 XAF	1 XAF = 0.0063 PGK
03 maalis 2025	1 PGK = 157.5848 XAF	1 XAF = 0.0063 PGK
04 maalis 2025	1 PGK = 154.5625 XAF	1 XAF = 0.0065 PGK
05 maalis 2025	1 PGK = 150.4102 XAF	1 XAF = 0.0066 PGK
06 maalis 2025	1 PGK = 148.7465 XAF	1 XAF = 0.0067 PGK
07 maalis 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
08 maalis 2025	1 PGK = 149.369 XAF	1 XAF = 0.0067 PGK
09 maalis 2025	1 PGK = 148.0715 XAF	1 XAF = 0.0068 PGK
10 maalis 2025	1 PGK = 150.8437 XAF	1 XAF = 0.0066 PGK
11 maalis 2025	1 PGK = 149.6676 XAF	1 XAF = 0.0067 PGK
12 maalis 2025	1 PGK = 149.482 XAF	1 XAF = 0.0067 PGK
13 maalis 2025	1 PGK = 149.6252 XAF	1 XAF = 0.0067 PGK
14 maalis 2025	1 PGK = 149.6713 XAF	1 XAF = 0.0067 PGK
15 maalis 2025	1 PGK = 146.4517 XAF	1 XAF = 0.0068 PGK
16 maalis 2025	1 PGK = 148.5624 XAF	1 XAF = 0.0067 PGK
17 maalis 2025	1 PGK = 146.321 XAF	1 XAF = 0.0068 PGK
18 maalis 2025	1 PGK = 146.0381 XAF	1 XAF = 0.0068 PGK
19 maalis 2025	1 PGK = 146.0211 XAF	1 XAF = 0.0068 PGK
20 maalis 2025	1 PGK = 149.7602 XAF	1 XAF = 0.0067 PGK
21 maalis 2025	1 PGK = 149.1588 XAF	1 XAF = 0.0067 PGK
22 maalis 2025	1 PGK = 146.8451 XAF	1 XAF = 0.0068 PGK
23 maalis 2025	1 PGK = 148.1917 XAF	1 XAF = 0.0067 PGK
24 maalis 2025	1 PGK = 148.4939 XAF	1 XAF = 0.0067 PGK
25 maalis 2025	1 PGK = 148.6542 XAF	1 XAF = 0.0067 PGK
26 maalis 2025	1 PGK = 147.5055 XAF	1 XAF = 0.0068 PGK
27 maalis 2025	1 PGK = 147.5705 XAF	1 XAF = 0.0068 PGK
28 maalis 2025	1 PGK = 147.7422 XAF	1 XAF = 0.0068 PGK
29 maalis 2025	1 PGK = 148.35 XAF	1 XAF = 0.0067 PGK
30 maalis 2025	1 PGK = 148.147 XAF	1 XAF = 0.0068 PGK
31 maalis 2025	1 PGK = 149.2847 XAF	1 XAF = 0.0067 PGK

Apr 2025

Päiväys	PGK-XAF	XAF-PGK
01 huhti 2025	1 PGK = 148.9142 XAF	1 XAF = 0.0067 PGK
02 huhti 2025	1 PGK = 147.3067 XAF	1 XAF = 0.0068 PGK
03 huhti 2025	1 PGK = 147.7095 XAF	1 XAF = 0.0068 PGK
04 huhti 2025	1 PGK = 144.0557 XAF	1 XAF = 0.0069 PGK
05 huhti 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
06 huhti 2025	1 PGK = 144.0714 XAF	1 XAF = 0.0069 PGK
07 huhti 2025	1 PGK = 147.1456 XAF	1 XAF = 0.0068 PGK
08 huhti 2025	1 PGK = 148.1812 XAF	1 XAF = 0.0067 PGK
09 huhti 2025	1 PGK = 143.9071 XAF	1 XAF = 0.0069 PGK
10 huhti 2025	1 PGK = 144.3168 XAF	1 XAF = 0.0069 PGK
11 huhti 2025	1 PGK = 143.1 XAF	1 XAF = 0.007 PGK
12 huhti 2025	1 PGK = 140.0122 XAF	1 XAF = 0.0071 PGK
13 huhti 2025	1 PGK = 140.3615 XAF	1 XAF = 0.0071 PGK
14 huhti 2025	1 PGK = 140.3908 XAF	1 XAF = 0.0071 PGK
15 huhti 2025	1 PGK = 141.9783 XAF	1 XAF = 0.007 PGK
16 huhti 2025	1 PGK = 142.3409 XAF	1 XAF = 0.007 PGK
17 huhti 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
18 huhti 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
19 huhti 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
20 huhti 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
21 huhti 2025	1 PGK = 139.6272 XAF	1 XAF = 0.0072 PGK
22 huhti 2025	1 PGK = 138.0019 XAF	1 XAF = 0.0072 PGK
23 huhti 2025	1 PGK = 141.0673 XAF	1 XAF = 0.0071 PGK
24 huhti 2025	1 PGK = 139.269 XAF	1 XAF = 0.0072 PGK
25 huhti 2025	1 PGK = 141.5606 XAF	1 XAF = 0.0071 PGK
26 huhti 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
27 huhti 2025	1 PGK = 142.5147 XAF	1 XAF = 0.007 PGK
28 huhti 2025	1 PGK = 139.5635 XAF	1 XAF = 0.0072 PGK
29 huhti 2025	1 PGK = 139.1502 XAF	1 XAF = 0.0072 PGK
30 huhti 2025	1 PGK = 141.398 XAF	1 XAF = 0.0071 PGK

May 2025

Päiväys	PGK-XAF	XAF-PGK
01 touko 2025	1 PGK = 141.4011 XAF	1 XAF = 0.0071 PGK
02 touko 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
03 touko 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
04 touko 2025	1 PGK = 139.6247 XAF	1 XAF = 0.0072 PGK
05 touko 2025	1 PGK = 141.5226 XAF	1 XAF = 0.0071 PGK
06 touko 2025	1 PGK = 141.7116 XAF	1 XAF = 0.0071 PGK
07 touko 2025	1 PGK = 139.1022 XAF	1 XAF = 0.0072 PGK
08 touko 2025	1 PGK = 140.039 XAF	1 XAF = 0.0071 PGK
09 touko 2025	1 PGK = 140.5258 XAF	1 XAF = 0.0071 PGK
10 touko 2025	1 PGK = 143.5009 XAF	1 XAF = 0.007 PGK
11 touko 2025	1 PGK = 140.5221 XAF	1 XAF = 0.0071 PGK
12 touko 2025	1 PGK = 142.6355 XAF	1 XAF = 0.007 PGK
13 touko 2025	1 PGK = 142.2258 XAF	1 XAF = 0.007 PGK
14 touko 2025	1 PGK = 140.5861 XAF	1 XAF = 0.0071 PGK
15 touko 2025	1 PGK = 140.9744 XAF	1 XAF = 0.0071 PGK
16 touko 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
17 touko 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
18 touko 2025	1 PGK = 140.9145 XAF	1 XAF = 0.0071 PGK
19 touko 2025	1 PGK = 139.9269 XAF	1 XAF = 0.0071 PGK
20 touko 2025	1 PGK = 140.2829 XAF	1 XAF = 0.0071 PGK
21 touko 2025	1 PGK = 141.1205 XAF	1 XAF = 0.0071 PGK
22 touko 2025	1 PGK = 141.7041 XAF	1 XAF = 0.0071 PGK
23 touko 2025	1 PGK = 140.9788 XAF	1 XAF = 0.0071 PGK
24 touko 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
25 touko 2025	1 PGK = 140.9751 XAF	1 XAF = 0.0071 PGK
26 touko 2025	1 PGK = 140.492 XAF	1 XAF = 0.0071 PGK
27 touko 2025	1 PGK = 140.9133 XAF	1 XAF = 0.0071 PGK
28 touko 2025	1 PGK = 139.0611 XAF	1 XAF = 0.0072 PGK
29 touko 2025	1 PGK = 139.5313 XAF	1 XAF = 0.0072 PGK
30 touko 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK
31 touko 2025	1 PGK = 141.0276 XAF	1 XAF = 0.0071 PGK

Jun 2025

Päiväys	PGK-XAF	XAF-PGK
01 kesä 2025	1 PGK = 141.0357 XAF	1 XAF = 0.0071 PGK
02 kesä 2025	1 PGK = 139.9226 XAF	1 XAF = 0.0071 PGK
03 kesä 2025	1 PGK = 140.0756 XAF	1 XAF = 0.0071 PGK
04 kesä 2025	1 PGK = 140.0726 XAF	1 XAF = 0.0071 PGK

PGK-XAF ja XAF-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset