currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-VND ja VND-PGK valuuttakurssit- 2024

PGK-VND ja VND-PGK valuuttakurssit- 2024

PGK-VND ja VND-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-VND ja VND-PGK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 PGK = 6434,1731 VND
1 VND = 0,0002 PGK
1v 2v 3v

Jan 2024

PäiväysPGK-VNDVND-PGK
01 tammi 2024 1 PGK = 6401.0091 VND 1 VND = 0.0002 PGK
02 tammi 2024 1 PGK = 6519.7351 VND 1 VND = 0.0002 PGK
03 tammi 2024 1 PGK = 6541.6918 VND 1 VND = 0.0002 PGK
04 tammi 2024 1 PGK = 6527.1719 VND 1 VND = 0.0002 PGK
05 tammi 2024 1 PGK = 6528.8274 VND 1 VND = 0.0002 PGK
06 tammi 2024 1 PGK = 6554.6664 VND 1 VND = 0.0002 PGK
07 tammi 2024 1 PGK = 6554.6664 VND 1 VND = 0.0002 PGK
08 tammi 2024 1 PGK = 6523.6137 VND 1 VND = 0.0002 PGK
09 tammi 2024 1 PGK = 6528.6161 VND 1 VND = 0.0002 PGK
10 tammi 2024 1 PGK = 6449.1783 VND 1 VND = 0.0002 PGK
11 tammi 2024 1 PGK = 6553.5235 VND 1 VND = 0.0002 PGK
12 tammi 2024 1 PGK = 6553.9801 VND 1 VND = 0.0002 PGK
13 tammi 2024 1 PGK = 6566.7055 VND 1 VND = 0.0002 PGK
14 tammi 2024 1 PGK = 6566.7055 VND 1 VND = 0.0002 PGK
15 tammi 2024 1 PGK = 6564.5834 VND 1 VND = 0.0002 PGK
16 tammi 2024 1 PGK = 6558.0465 VND 1 VND = 0.0002 PGK
17 tammi 2024 1 PGK = 6562.7306 VND 1 VND = 0.0002 PGK
18 tammi 2024 1 PGK = 6567.568 VND 1 VND = 0.0002 PGK
19 tammi 2024 1 PGK = 6559.9511 VND 1 VND = 0.0002 PGK
20 tammi 2024 1 PGK = 6580.9309 VND 1 VND = 0.0002 PGK
21 tammi 2024 1 PGK = 6580.9309 VND 1 VND = 0.0002 PGK
22 tammi 2024 1 PGK = 6568.4539 VND 1 VND = 0.0002 PGK
23 tammi 2024 1 PGK = 6568.964 VND 1 VND = 0.0002 PGK
24 tammi 2024 1 PGK = 6576.2488 VND 1 VND = 0.0002 PGK
25 tammi 2024 1 PGK = 6570.9167 VND 1 VND = 0.0002 PGK
26 tammi 2024 1 PGK = 6482.3183 VND 1 VND = 0.0002 PGK
27 tammi 2024 1 PGK = 6477.369 VND 1 VND = 0.0002 PGK
28 tammi 2024 1 PGK = 6477.369 VND 1 VND = 0.0002 PGK
29 tammi 2024 1 PGK = 6554.704 VND 1 VND = 0.0002 PGK
30 tammi 2024 1 PGK = 6515.9737 VND 1 VND = 0.0002 PGK
31 tammi 2024 1 PGK = 6430.0279 VND 1 VND = 0.0002 PGK

Feb 2024

PäiväysPGK-VNDVND-PGK
01 helmi 2024 1 PGK = 6516.4155 VND 1 VND = 0.0002 PGK
02 helmi 2024 1 PGK = 6494.1984 VND 1 VND = 0.0002 PGK
03 helmi 2024 1 PGK = 6450.0649 VND 1 VND = 0.0002 PGK
04 helmi 2024 1 PGK = 6450.0649 VND 1 VND = 0.0002 PGK
05 helmi 2024 1 PGK = 6500.6908 VND 1 VND = 0.0002 PGK
06 helmi 2024 1 PGK = 6494.4508 VND 1 VND = 0.0002 PGK
07 helmi 2024 1 PGK = 6510.6839 VND 1 VND = 0.0002 PGK
08 helmi 2024 1 PGK = 6420.6048 VND 1 VND = 0.0002 PGK
09 helmi 2024 1 PGK = 6423.7862 VND 1 VND = 0.0002 PGK
10 helmi 2024 1 PGK = 6429.153 VND 1 VND = 0.0002 PGK
11 helmi 2024 1 PGK = 6429.153 VND 1 VND = 0.0002 PGK
12 helmi 2024 1 PGK = 6422.8627 VND 1 VND = 0.0002 PGK
13 helmi 2024 1 PGK = 6420.6469 VND 1 VND = 0.0002 PGK
14 helmi 2024 1 PGK = 6418.0514 VND 1 VND = 0.0002 PGK
15 helmi 2024 1 PGK = 6431.5123 VND 1 VND = 0.0002 PGK
16 helmi 2024 1 PGK = 6441.6215 VND 1 VND = 0.0002 PGK
17 helmi 2024 1 PGK = 6585.1672 VND 1 VND = 0.0002 PGK
18 helmi 2024 1 PGK = 6443.3844 VND 1 VND = 0.0002 PGK
19 helmi 2024 1 PGK = 6444.8308 VND 1 VND = 0.0002 PGK
20 helmi 2024 1 PGK = 6442.5251 VND 1 VND = 0.0002 PGK
21 helmi 2024 1 PGK = 6440.5566 VND 1 VND = 0.0002 PGK
22 helmi 2024 1 PGK = 6456.0448 VND 1 VND = 0.0002 PGK
23 helmi 2024 1 PGK = 6464.5357 VND 1 VND = 0.0002 PGK
24 helmi 2024 1 PGK = 6471.4334 VND 1 VND = 0.0002 PGK
25 helmi 2024 1 PGK = 6471.4334 VND 1 VND = 0.0002 PGK
26 helmi 2024 1 PGK = 6561.3679 VND 1 VND = 0.0002 PGK
27 helmi 2024 1 PGK = 6465.9441 VND 1 VND = 0.0002 PGK
28 helmi 2024 1 PGK = 6461.6559 VND 1 VND = 0.0002 PGK
29 helmi 2024 1 PGK = 6460.4234 VND 1 VND = 0.0002 PGK

Mar 2024

PäiväysPGK-VNDVND-PGK
01 maalis 2024 1 PGK = 6467.5747 VND 1 VND = 0.0002 PGK
02 maalis 2024 1 PGK = 6486.1295 VND 1 VND = 0.0002 PGK
03 maalis 2024 1 PGK = 6486.1295 VND 1 VND = 0.0002 PGK
04 maalis 2024 1 PGK = 6467.9769 VND 1 VND = 0.0002 PGK
05 maalis 2024 1 PGK = 6472.3243 VND 1 VND = 0.0002 PGK
06 maalis 2024 1 PGK = 6467.2776 VND 1 VND = 0.0002 PGK
07 maalis 2024 1 PGK = 6470.8827 VND 1 VND = 0.0002 PGK
08 maalis 2024 1 PGK = 6455.2399 VND 1 VND = 0.0002 PGK
09 maalis 2024 1 PGK = 6463.744 VND 1 VND = 0.0002 PGK
10 maalis 2024 1 PGK = 6463.744 VND 1 VND = 0.0002 PGK
11 maalis 2024 1 PGK = 6540.2856 VND 1 VND = 0.0002 PGK
12 maalis 2024 1 PGK = 6456.1692 VND 1 VND = 0.0002 PGK
13 maalis 2024 1 PGK = 6460.8456 VND 1 VND = 0.0002 PGK
14 maalis 2024 1 PGK = 6465.3824 VND 1 VND = 0.0002 PGK
15 maalis 2024 1 PGK = 6471.5786 VND 1 VND = 0.0002 PGK
16 maalis 2024 1 PGK = 6471.092 VND 1 VND = 0.0002 PGK
17 maalis 2024 1 PGK = 6471.092 VND 1 VND = 0.0002 PGK
18 maalis 2024 1 PGK = 6559.1335 VND 1 VND = 0.0002 PGK
19 maalis 2024 1 PGK = 6565.436 VND 1 VND = 0.0002 PGK
20 maalis 2024 1 PGK = 6575.9923 VND 1 VND = 0.0002 PGK
21 maalis 2024 1 PGK = 6568.6275 VND 1 VND = 0.0002 PGK
22 maalis 2024 1 PGK = 6566.2857 VND 1 VND = 0.0002 PGK
23 maalis 2024 1 PGK = 6591.076 VND 1 VND = 0.0002 PGK
24 maalis 2024 1 PGK = 6591.076 VND 1 VND = 0.0002 PGK
25 maalis 2024 1 PGK = 6555.4512 VND 1 VND = 0.0002 PGK
26 maalis 2024 1 PGK = 6473.5147 VND 1 VND = 0.0002 PGK
27 maalis 2024 1 PGK = 6477.7155 VND 1 VND = 0.0002 PGK
28 maalis 2024 1 PGK = 6480.5257 VND 1 VND = 0.0002 PGK
29 maalis 2024 1 PGK = 6484.1283 VND 1 VND = 0.0002 PGK
30 maalis 2024 1 PGK = 6492.5434 VND 1 VND = 0.0002 PGK
31 maalis 2024 1 PGK = 6492.5434 VND 1 VND = 0.0002 PGK

Apr 2024

PäiväysPGK-VNDVND-PGK
01 huhti 2024 1 PGK = 6484.6326 VND 1 VND = 0.0002 PGK
02 huhti 2024 1 PGK = 6505.7214 VND 1 VND = 0.0002 PGK
03 huhti 2024 1 PGK = 6531.2197 VND 1 VND = 0.0002 PGK
04 huhti 2024 1 PGK = 6513.1436 VND 1 VND = 0.0002 PGK
05 huhti 2024 1 PGK = 6513.1723 VND 1 VND = 0.0002 PGK
06 huhti 2024 1 PGK = 6521.9784 VND 1 VND = 0.0002 PGK
07 huhti 2024 1 PGK = 6521.9784 VND 1 VND = 0.0002 PGK
08 huhti 2024 1 PGK = 6596.8753 VND 1 VND = 0.0002 PGK
09 huhti 2024 1 PGK = 6507.8191 VND 1 VND = 0.0002 PGK
10 huhti 2024 1 PGK = 6498.2088 VND 1 VND = 0.0002 PGK
11 huhti 2024 1 PGK = 6514.1575 VND 1 VND = 0.0002 PGK
12 huhti 2024 1 PGK = 6527.3947 VND 1 VND = 0.0002 PGK
13 huhti 2024 1 PGK = 6528.6171 VND 1 VND = 0.0002 PGK
14 huhti 2024 1 PGK = 6542.9173 VND 1 VND = 0.0002 PGK
15 huhti 2024 1 PGK = 6659.7487 VND 1 VND = 0.0002 PGK
16 huhti 2024 1 PGK = 6681.4553 VND 1 VND = 0.0001 PGK
17 huhti 2024 1 PGK = 6689.0103 VND 1 VND = 0.0001 PGK
18 huhti 2024 1 PGK = 6686.8949 VND 1 VND = 0.0001 PGK
19 huhti 2024 1 PGK = 6695.507 VND 1 VND = 0.0001 PGK
20 huhti 2024 1 PGK = 6710.5996 VND 1 VND = 0.0001 PGK
21 huhti 2024 1 PGK = 6710.5996 VND 1 VND = 0.0001 PGK
22 huhti 2024 1 PGK = 6692.9666 VND 1 VND = 0.0001 PGK
23 huhti 2024 1 PGK = 6702.2135 VND 1 VND = 0.0001 PGK
24 huhti 2024 1 PGK = 6685.9038 VND 1 VND = 0.0001 PGK
25 huhti 2024 1 PGK = 6583.3482 VND 1 VND = 0.0002 PGK
26 huhti 2024 1 PGK = 6569.6548 VND 1 VND = 0.0002 PGK
27 huhti 2024 1 PGK = 6549.8562 VND 1 VND = 0.0002 PGK
28 huhti 2024 1 PGK = 6549.8562 VND 1 VND = 0.0002 PGK
29 huhti 2024 1 PGK = 6657.332 VND 1 VND = 0.0002 PGK
30 huhti 2024 1 PGK = 6563.5049 VND 1 VND = 0.0002 PGK

May 2024

PäiväysPGK-VNDVND-PGK
01 touko 2024 1 PGK = 6567.2048 VND 1 VND = 0.0002 PGK
02 touko 2024 1 PGK = 6576.1093 VND 1 VND = 0.0002 PGK
03 touko 2024 1 PGK = 6577.2103 VND 1 VND = 0.0002 PGK
04 touko 2024 1 PGK = 6593.0285 VND 1 VND = 0.0002 PGK
05 touko 2024 1 PGK = 6593.0285 VND 1 VND = 0.0002 PGK
06 touko 2024 1 PGK = 6560.7033 VND 1 VND = 0.0002 PGK
07 touko 2024 1 PGK = 6562.5942 VND 1 VND = 0.0002 PGK
08 touko 2024 1 PGK = 6562.1352 VND 1 VND = 0.0002 PGK
09 touko 2024 1 PGK = 6560.7855 VND 1 VND = 0.0002 PGK
10 touko 2024 1 PGK = 6559.5161 VND 1 VND = 0.0002 PGK
11 touko 2024 1 PGK = 6559.5156 VND 1 VND = 0.0002 PGK
12 touko 2024 1 PGK = 6565.1742 VND 1 VND = 0.0002 PGK
13 touko 2024 1 PGK = 6560.8465 VND 1 VND = 0.0002 PGK
14 touko 2024 1 PGK = 6560.4092 VND 1 VND = 0.0002 PGK
15 touko 2024 1 PGK = 6557.5617 VND 1 VND = 0.0002 PGK
16 touko 2024 1 PGK = 6551.6203 VND 1 VND = 0.0002 PGK
17 touko 2024 1 PGK = 6553.8586 VND 1 VND = 0.0002 PGK
18 touko 2024 1 PGK = 6587.7781 VND 1 VND = 0.0002 PGK
19 touko 2024 1 PGK = 6587.7781 VND 1 VND = 0.0002 PGK
20 touko 2024 1 PGK = 6547.9562 VND 1 VND = 0.0002 PGK
21 touko 2024 1 PGK = 6552.2564 VND 1 VND = 0.0002 PGK
22 touko 2024 1 PGK = 6548.5322 VND 1 VND = 0.0002 PGK
23 touko 2024 1 PGK = 6553.1243 VND 1 VND = 0.0002 PGK
24 touko 2024 1 PGK = 6551.2098 VND 1 VND = 0.0002 PGK
25 touko 2024 1 PGK = 6561.8209 VND 1 VND = 0.0002 PGK
26 touko 2024 1 PGK = 6561.8209 VND 1 VND = 0.0002 PGK
27 touko 2024 1 PGK = 6545.2206 VND 1 VND = 0.0002 PGK
28 touko 2024 1 PGK = 6551.5004 VND 1 VND = 0.0002 PGK
29 touko 2024 1 PGK = 6538.155 VND 1 VND = 0.0002 PGK
30 touko 2024 1 PGK = 6544.175 VND 1 VND = 0.0002 PGK
31 touko 2024 1 PGK = 6633.8389 VND 1 VND = 0.0002 PGK

Jun 2024

PäiväysPGK-VNDVND-PGK
01 kesä 2024 1 PGK = 6636.0086 VND 1 VND = 0.0002 PGK
02 kesä 2024 1 PGK = 6636.0086 VND 1 VND = 0.0002 PGK
03 kesä 2024 1 PGK = 6541.5305 VND 1 VND = 0.0002 PGK
04 kesä 2024 1 PGK = 6532.7917 VND 1 VND = 0.0002 PGK
05 kesä 2024 1 PGK = 6527.5918 VND 1 VND = 0.0002 PGK
06 kesä 2024 1 PGK = 6528.453 VND 1 VND = 0.0002 PGK
07 kesä 2024 1 PGK = 6618.5429 VND 1 VND = 0.0002 PGK
08 kesä 2024 1 PGK = 6574.328 VND 1 VND = 0.0002 PGK
09 kesä 2024 1 PGK = 6574.328 VND 1 VND = 0.0002 PGK
10 kesä 2024 1 PGK = 6533.2061 VND 1 VND = 0.0002 PGK
11 kesä 2024 1 PGK = 6523.3587 VND 1 VND = 0.0002 PGK
12 kesä 2024 1 PGK = 6531.4862 VND 1 VND = 0.0002 PGK
13 kesä 2024 1 PGK = 6531.5821 VND 1 VND = 0.0002 PGK
14 kesä 2024 1 PGK = 6533.3997 VND 1 VND = 0.0002 PGK
15 kesä 2024 1 PGK = 6547.5341 VND 1 VND = 0.0002 PGK
16 kesä 2024 1 PGK = 6547.5341 VND 1 VND = 0.0002 PGK
17 kesä 2024 1 PGK = 6621.6693 VND 1 VND = 0.0002 PGK
18 kesä 2024 1 PGK = 6530.1778 VND 1 VND = 0.0002 PGK
19 kesä 2024 1 PGK = 6528.0098 VND 1 VND = 0.0002 PGK
20 kesä 2024 1 PGK = 6529.7578 VND 1 VND = 0.0002 PGK
21 kesä 2024 1 PGK = 6528.2042 VND 1 VND = 0.0002 PGK
22 kesä 2024 1 PGK = 6540.0293 VND 1 VND = 0.0002 PGK
23 kesä 2024 1 PGK = 6540.0293 VND 1 VND = 0.0002 PGK
24 kesä 2024 1 PGK = 6527.0489 VND 1 VND = 0.0002 PGK
25 kesä 2024 1 PGK = 6522.0567 VND 1 VND = 0.0002 PGK
26 kesä 2024 1 PGK = 6525.3852 VND 1 VND = 0.0002 PGK
27 kesä 2024 1 PGK = 6610.7325 VND 1 VND = 0.0002 PGK
28 kesä 2024 1 PGK = 6614.6555 VND 1 VND = 0.0002 PGK
29 kesä 2024 1 PGK = 6614.6556 VND 1 VND = 0.0002 PGK
30 kesä 2024 1 PGK = 6621.3262 VND 1 VND = 0.0002 PGK

Jul 2024

PäiväysPGK-VNDVND-PGK
01 heinä 2024 1 PGK = 6610.4731 VND 1 VND = 0.0002 PGK
02 heinä 2024 1 PGK = 6610.6215 VND 1 VND = 0.0002 PGK
03 heinä 2024 1 PGK = 6608.5966 VND 1 VND = 0.0002 PGK
04 heinä 2024 1 PGK = 6607.5307 VND 1 VND = 0.0002 PGK
05 heinä 2024 1 PGK = 6600.4008 VND 1 VND = 0.0002 PGK
06 heinä 2024 1 PGK = 6617.9947 VND 1 VND = 0.0002 PGK
07 heinä 2024 1 PGK = 6617.9947 VND 1 VND = 0.0002 PGK
08 heinä 2024 1 PGK = 6505.3458 VND 1 VND = 0.0002 PGK
09 heinä 2024 1 PGK = 6498.9516 VND 1 VND = 0.0002 PGK
10 heinä 2024 1 PGK = 6501.8234 VND 1 VND = 0.0002 PGK
11 heinä 2024 1 PGK = 6499.5283 VND 1 VND = 0.0002 PGK
12 heinä 2024 1 PGK = 6495.4684 VND 1 VND = 0.0002 PGK
13 heinä 2024 1 PGK = 6505.7567 VND 1 VND = 0.0002 PGK
14 heinä 2024 1 PGK = 6514.1961 VND 1 VND = 0.0002 PGK
15 heinä 2024 1 PGK = 6486.2618 VND 1 VND = 0.0002 PGK
16 heinä 2024 1 PGK = 6482.4601 VND 1 VND = 0.0002 PGK
17 heinä 2024 1 PGK = 6469.5015 VND 1 VND = 0.0002 PGK
18 heinä 2024 1 PGK = 6463.0868 VND 1 VND = 0.0002 PGK
19 heinä 2024 1 PGK = 6468.1526 VND 1 VND = 0.0002 PGK
20 heinä 2024 1 PGK = 6470.9005 VND 1 VND = 0.0002 PGK
21 heinä 2024 1 PGK = 6470.9005 VND 1 VND = 0.0002 PGK
22 heinä 2024 1 PGK = 6463.6013 VND 1 VND = 0.0002 PGK
23 heinä 2024 1 PGK = 6476.359 VND 1 VND = 0.0002 PGK
24 heinä 2024 1 PGK = 6557.8473 VND 1 VND = 0.0002 PGK
25 heinä 2024 1 PGK = 6538.9418 VND 1 VND = 0.0002 PGK
26 heinä 2024 1 PGK = 6453.5719 VND 1 VND = 0.0002 PGK
27 heinä 2024 1 PGK = 6462.4871 VND 1 VND = 0.0002 PGK
28 heinä 2024 1 PGK = 6462.4871 VND 1 VND = 0.0002 PGK
29 heinä 2024 1 PGK = 6440.3331 VND 1 VND = 0.0002 PGK
30 heinä 2024 1 PGK = 6438.3406 VND 1 VND = 0.0002 PGK
31 heinä 2024 1 PGK = 6430.1026 VND 1 VND = 0.0002 PGK

Aug 2024

PäiväysPGK-VNDVND-PGK
01 elo 2024 1 PGK = 6424.6673 VND 1 VND = 0.0002 PGK
02 elo 2024 1 PGK = 6421.0946 VND 1 VND = 0.0002 PGK
03 elo 2024 1 PGK = 6475.7335 VND 1 VND = 0.0002 PGK
04 elo 2024 1 PGK = 6475.7335 VND 1 VND = 0.0002 PGK
05 elo 2024 1 PGK = 6387.7915 VND 1 VND = 0.0002 PGK
06 elo 2024 1 PGK = 6390.5112 VND 1 VND = 0.0002 PGK
07 elo 2024 1 PGK = 6398.0323 VND 1 VND = 0.0002 PGK
08 elo 2024 1 PGK = 6389.1779 VND 1 VND = 0.0002 PGK
09 elo 2024 1 PGK = 6373.1175 VND 1 VND = 0.0002 PGK
10 elo 2024 1 PGK = 6466.1875 VND 1 VND = 0.0002 PGK
11 elo 2024 1 PGK = 6380.4745 VND 1 VND = 0.0002 PGK
12 elo 2024 1 PGK = 6471.7746 VND 1 VND = 0.0002 PGK
13 elo 2024 1 PGK = 6380.6534 VND 1 VND = 0.0002 PGK
14 elo 2024 1 PGK = 6353.7774 VND 1 VND = 0.0002 PGK
15 elo 2024 1 PGK = 6354.5916 VND 1 VND = 0.0002 PGK
16 elo 2024 1 PGK = 6354.5749 VND 1 VND = 0.0002 PGK
17 elo 2024 1 PGK = 6379.4615 VND 1 VND = 0.0002 PGK
18 elo 2024 1 PGK = 6379.4615 VND 1 VND = 0.0002 PGK
19 elo 2024 1 PGK = 6332.6694 VND 1 VND = 0.0002 PGK
20 elo 2024 1 PGK = 6319.1886 VND 1 VND = 0.0002 PGK
21 elo 2024 1 PGK = 6315.1603 VND 1 VND = 0.0002 PGK
22 elo 2024 1 PGK = 6321.7313 VND 1 VND = 0.0002 PGK
23 elo 2024 1 PGK = 6321.5759 VND 1 VND = 0.0002 PGK
24 elo 2024 1 PGK = 6374.3234 VND 1 VND = 0.0002 PGK
25 elo 2024 1 PGK = 6374.3234 VND 1 VND = 0.0002 PGK
26 elo 2024 1 PGK = 6384.3224 VND 1 VND = 0.0002 PGK
27 elo 2024 1 PGK = 6285.4452 VND 1 VND = 0.0002 PGK
28 elo 2024 1 PGK = 6294.5326 VND 1 VND = 0.0002 PGK
29 elo 2024 1 PGK = 6294.2833 VND 1 VND = 0.0002 PGK
30 elo 2024 1 PGK = 6290.8879 VND 1 VND = 0.0002 PGK
31 elo 2024 1 PGK = 6296.8701 VND 1 VND = 0.0002 PGK

Sep 2024

PäiväysPGK-VNDVND-PGK
01 syys 2024 1 PGK = 6281.7744 VND 1 VND = 0.0002 PGK
02 syys 2024 1 PGK = 6287.926 VND 1 VND = 0.0002 PGK
03 syys 2024 1 PGK = 6287.4167 VND 1 VND = 0.0002 PGK
04 syys 2024 1 PGK = 6276.2343 VND 1 VND = 0.0002 PGK
05 syys 2024 1 PGK = 6338.2698 VND 1 VND = 0.0002 PGK
06 syys 2024 1 PGK = 6217.093 VND 1 VND = 0.0002 PGK
07 syys 2024 1 PGK = 6210.8513 VND 1 VND = 0.0002 PGK
08 syys 2024 1 PGK = 6210.8513 VND 1 VND = 0.0002 PGK
09 syys 2024 1 PGK = 6237.0688 VND 1 VND = 0.0002 PGK
10 syys 2024 1 PGK = 6224.6349 VND 1 VND = 0.0002 PGK
11 syys 2024 1 PGK = 6200.923 VND 1 VND = 0.0002 PGK
12 syys 2024 1 PGK = 6199.9438 VND 1 VND = 0.0002 PGK
13 syys 2024 1 PGK = 6228.5267 VND 1 VND = 0.0002 PGK
14 syys 2024 1 PGK = 6187.8737 VND 1 VND = 0.0002 PGK
15 syys 2024 1 PGK = 6187.8737 VND 1 VND = 0.0002 PGK
16 syys 2024 1 PGK = 6187.1771 VND 1 VND = 0.0002 PGK
17 syys 2024 1 PGK = 6208.3598 VND 1 VND = 0.0002 PGK
18 syys 2024 1 PGK = 6203.136 VND 1 VND = 0.0002 PGK
19 syys 2024 1 PGK = 6181.9953 VND 1 VND = 0.0002 PGK
20 syys 2024 1 PGK = 6283.7108 VND 1 VND = 0.0002 PGK
21 syys 2024 1 PGK = 6295.7369 VND 1 VND = 0.0002 PGK
22 syys 2024 1 PGK = 6295.7369 VND 1 VND = 0.0002 PGK
23 syys 2024 1 PGK = 6203.0516 VND 1 VND = 0.0002 PGK
24 syys 2024 1 PGK = 6282.2654 VND 1 VND = 0.0002 PGK
25 syys 2024 1 PGK = 6189.5576 VND 1 VND = 0.0002 PGK
26 syys 2024 1 PGK = 6195.1902 VND 1 VND = 0.0002 PGK
27 syys 2024 1 PGK = 6190.2001 VND 1 VND = 0.0002 PGK
28 syys 2024 1 PGK = 6193.5254 VND 1 VND = 0.0002 PGK
29 syys 2024 1 PGK = 6193.5254 VND 1 VND = 0.0002 PGK
30 syys 2024 1 PGK = 6177.0959 VND 1 VND = 0.0002 PGK

Oct 2024

PäiväysPGK-VNDVND-PGK
01 loka 2024 1 PGK = 6280.1909 VND 1 VND = 0.0002 PGK
02 loka 2024 1 PGK = 6200.4133 VND 1 VND = 0.0002 PGK
03 loka 2024 1 PGK = 6215.9768 VND 1 VND = 0.0002 PGK
04 loka 2024 1 PGK = 6221.5172 VND 1 VND = 0.0002 PGK
05 loka 2024 1 PGK = 6193.9105 VND 1 VND = 0.0002 PGK
06 loka 2024 1 PGK = 6193.9105 VND 1 VND = 0.0002 PGK
07 loka 2024 1 PGK = 6241.1703 VND 1 VND = 0.0002 PGK
08 loka 2024 1 PGK = 6320.4252 VND 1 VND = 0.0002 PGK
09 loka 2024 1 PGK = 6319.5242 VND 1 VND = 0.0002 PGK
10 loka 2024 1 PGK = 6318.0834 VND 1 VND = 0.0002 PGK
11 loka 2024 1 PGK = 6306.7671 VND 1 VND = 0.0002 PGK
12 loka 2024 1 PGK = 6318.6836 VND 1 VND = 0.0002 PGK
13 loka 2024 1 PGK = 6311.9249 VND 1 VND = 0.0002 PGK
14 loka 2024 1 PGK = 6316.7352 VND 1 VND = 0.0002 PGK
15 loka 2024 1 PGK = 6336.7945 VND 1 VND = 0.0002 PGK
16 loka 2024 1 PGK = 6349.2786 VND 1 VND = 0.0002 PGK
17 loka 2024 1 PGK = 6399.9012 VND 1 VND = 0.0002 PGK
18 loka 2024 1 PGK = 6387.7986 VND 1 VND = 0.0002 PGK
19 loka 2024 1 PGK = 6407.0022 VND 1 VND = 0.0002 PGK
20 loka 2024 1 PGK = 6407.0022 VND 1 VND = 0.0002 PGK
21 loka 2024 1 PGK = 6425.9128 VND 1 VND = 0.0002 PGK
22 loka 2024 1 PGK = 6352.6877 VND 1 VND = 0.0002 PGK
23 loka 2024 1 PGK = 6356.7163 VND 1 VND = 0.0002 PGK
24 loka 2024 1 PGK = 6348.9118 VND 1 VND = 0.0002 PGK
25 loka 2024 1 PGK = 6339.1617 VND 1 VND = 0.0002 PGK
26 loka 2024 1 PGK = 6325.7506 VND 1 VND = 0.0002 PGK
27 loka 2024 1 PGK = 6325.7506 VND 1 VND = 0.0002 PGK
28 loka 2024 1 PGK = 6337.6081 VND 1 VND = 0.0002 PGK
29 loka 2024 1 PGK = 6318.7798 VND 1 VND = 0.0002 PGK
30 loka 2024 1 PGK = 6307.7699 VND 1 VND = 0.0002 PGK
31 loka 2024 1 PGK = 6313.9907 VND 1 VND = 0.0002 PGK

Nov 2024

PäiväysPGK-VNDVND-PGK
01 marras 2024 1 PGK = 6311.2643 VND 1 VND = 0.0002 PGK
02 marras 2024 1 PGK = 6474.3139 VND 1 VND = 0.0002 PGK
03 marras 2024 1 PGK = 6320.0633 VND 1 VND = 0.0002 PGK
04 marras 2024 1 PGK = 6310.6741 VND 1 VND = 0.0002 PGK
05 marras 2024 1 PGK = 6317.0614 VND 1 VND = 0.0002 PGK
06 marras 2024 1 PGK = 6326.2521 VND 1 VND = 0.0002 PGK
07 marras 2024 1 PGK = 6321.7475 VND 1 VND = 0.0002 PGK
08 marras 2024 1 PGK = 6292.8263 VND 1 VND = 0.0002 PGK
09 marras 2024 1 PGK = 6260.949 VND 1 VND = 0.0002 PGK
10 marras 2024 1 PGK = 6260.949 VND 1 VND = 0.0002 PGK
11 marras 2024 1 PGK = 6306.4134 VND 1 VND = 0.0002 PGK
12 marras 2024 1 PGK = 6306.7778 VND 1 VND = 0.0002 PGK
13 marras 2024 1 PGK = 6300.5674 VND 1 VND = 0.0002 PGK
14 marras 2024 1 PGK = 6411.0037 VND 1 VND = 0.0002 PGK
15 marras 2024 1 PGK = 6310.3068 VND 1 VND = 0.0002 PGK
16 marras 2024 1 PGK = 6295.5623 VND 1 VND = 0.0002 PGK
17 marras 2024 1 PGK = 6295.5623 VND 1 VND = 0.0002 PGK
18 marras 2024 1 PGK = 6314.3787 VND 1 VND = 0.0002 PGK
19 marras 2024 1 PGK = 6313.053 VND 1 VND = 0.0002 PGK
20 marras 2024 1 PGK = 6314.9614 VND 1 VND = 0.0002 PGK
21 marras 2024 1 PGK = 6315.616 VND 1 VND = 0.0002 PGK
22 marras 2024 1 PGK = 6311.4787 VND 1 VND = 0.0002 PGK
23 marras 2024 1 PGK = 6315.0517 VND 1 VND = 0.0002 PGK
24 marras 2024 1 PGK = 6315.0517 VND 1 VND = 0.0002 PGK
25 marras 2024 1 PGK = 6308.4286 VND 1 VND = 0.0002 PGK
26 marras 2024 1 PGK = 6323.3748 VND 1 VND = 0.0002 PGK
27 marras 2024 1 PGK = 6292.5201 VND 1 VND = 0.0002 PGK
28 marras 2024 1 PGK = 6293.4765 VND 1 VND = 0.0002 PGK
29 marras 2024 1 PGK = 6278.6861 VND 1 VND = 0.0002 PGK
30 marras 2024 1 PGK = 6294.9858 VND 1 VND = 0.0002 PGK

Dec 2024

PäiväysPGK-VNDVND-PGK
01 joulu 2024 1 PGK = 6294.9858 VND 1 VND = 0.0002 PGK
02 joulu 2024 1 PGK = 6293.9334 VND 1 VND = 0.0002 PGK
03 joulu 2024 1 PGK = 6288.9337 VND 1 VND = 0.0002 PGK
04 joulu 2024 1 PGK = 6286.654 VND 1 VND = 0.0002 PGK
05 joulu 2024 1 PGK = 6279.9251 VND 1 VND = 0.0002 PGK
06 joulu 2024 1 PGK = 6281.3582 VND 1 VND = 0.0002 PGK
07 joulu 2024 1 PGK = 6275.9583 VND 1 VND = 0.0002 PGK
08 joulu 2024 1 PGK = 6275.9583 VND 1 VND = 0.0002 PGK
09 joulu 2024 1 PGK = 6275.134 VND 1 VND = 0.0002 PGK
10 joulu 2024 1 PGK = 6268.4133 VND 1 VND = 0.0002 PGK
11 joulu 2024 1 PGK = 6283.3821 VND 1 VND = 0.0002 PGK
12 joulu 2024 1 PGK = 6271.4379 VND 1 VND = 0.0002 PGK
13 joulu 2024 1 PGK = 6280.0918 VND 1 VND = 0.0002 PGK
14 joulu 2024 1 PGK = 6288.4101 VND 1 VND = 0.0002 PGK
15 joulu 2024 1 PGK = 6288.4101 VND 1 VND = 0.0002 PGK
16 joulu 2024 1 PGK = 6276.9963 VND 1 VND = 0.0002 PGK
17 joulu 2024 1 PGK = 6280.6689 VND 1 VND = 0.0002 PGK
18 joulu 2024 1 PGK = 6283.8293 VND 1 VND = 0.0002 PGK
19 joulu 2024 1 PGK = 6280.6089 VND 1 VND = 0.0002 PGK
20 joulu 2024 1 PGK = 6278.9106 VND 1 VND = 0.0002 PGK
21 joulu 2024 1 PGK = 6302.4375 VND 1 VND = 0.0002 PGK
22 joulu 2024 1 PGK = 6302.4375 VND 1 VND = 0.0002 PGK
23 joulu 2024 1 PGK = 6265.8931 VND 1 VND = 0.0002 PGK
24 joulu 2024 1 PGK = 6271.9342 VND 1 VND = 0.0002 PGK
25 joulu 2024 1 PGK = 6275.5256 VND 1 VND = 0.0002 PGK
26 joulu 2024 1 PGK = 6276.7596 VND 1 VND = 0.0002 PGK
27 joulu 2024 1 PGK = 6361.129 VND 1 VND = 0.0002 PGK
28 joulu 2024 1 PGK = 6353.9993 VND 1 VND = 0.0002 PGK
29 joulu 2024 1 PGK = 6353.9993 VND 1 VND = 0.0002 PGK
30 joulu 2024 1 PGK = 6278.0528 VND 1 VND = 0.0002 PGK
31 joulu 2024 1 PGK = 6272.9916 VND 1 VND = 0.0002 PGK

PGK-VND ja VND-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats