currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-UYU ja UYU-PGK valuuttakurssit- 2026

PGK-UYU ja UYU-PGK valuuttakurssit- 2026

PGK-UYU ja UYU-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-UYU ja UYU-PGK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 PGK = 9,1102 UYU
1 UYU = 0,1098 PGK
1v 2v 3v

Jan 2026

PäiväysPGK-UYUUYU-PGK
01 tammi 2026 1 PGK = 9.1927 UYU 1 UYU = 0.1088 PGK
02 tammi 2026 1 PGK = 9.0385 UYU 1 UYU = 0.1106 PGK
03 tammi 2026 1 PGK = 9.0385 UYU 1 UYU = 0.1106 PGK
04 tammi 2026 1 PGK = 9.0385 UYU 1 UYU = 0.1106 PGK
05 tammi 2026 1 PGK = 9.0337 UYU 1 UYU = 0.1107 PGK
06 tammi 2026 1 PGK = 8.9857 UYU 1 UYU = 0.1113 PGK
07 tammi 2026 1 PGK = 9.1314 UYU 1 UYU = 0.1095 PGK
08 tammi 2026 1 PGK = 9.1289 UYU 1 UYU = 0.1095 PGK
09 tammi 2026 1 PGK = 9.1246 UYU 1 UYU = 0.1096 PGK
10 tammi 2026 1 PGK = 9.1327 UYU 1 UYU = 0.1095 PGK
11 tammi 2026 1 PGK = 9.119 UYU 1 UYU = 0.1097 PGK
12 tammi 2026 1 PGK = 9.129 UYU 1 UYU = 0.1095 PGK
13 tammi 2026 1 PGK = 9.1004 UYU 1 UYU = 0.1099 PGK
14 tammi 2026 1 PGK = 9.0728 UYU 1 UYU = 0.1102 PGK
15 tammi 2026 1 PGK = 9.0417 UYU 1 UYU = 0.1106 PGK
16 tammi 2026 1 PGK = 9.0592 UYU 1 UYU = 0.1104 PGK
17 tammi 2026 1 PGK = 9.0592 UYU 1 UYU = 0.1104 PGK
18 tammi 2026 1 PGK = 9.0592 UYU 1 UYU = 0.1104 PGK
19 tammi 2026 1 PGK = 9.0378 UYU 1 UYU = 0.1106 PGK
20 tammi 2026 1 PGK = 8.9912 UYU 1 UYU = 0.1112 PGK
21 tammi 2026 1 PGK = 8.9736 UYU 1 UYU = 0.1114 PGK
22 tammi 2026 1 PGK = 8.9426 UYU 1 UYU = 0.1118 PGK
23 tammi 2026 1 PGK = 8.8546 UYU 1 UYU = 0.1129 PGK
24 tammi 2026 1 PGK = 8.8546 UYU 1 UYU = 0.1129 PGK
25 tammi 2026 1 PGK = 8.8546 UYU 1 UYU = 0.1129 PGK
26 tammi 2026 1 PGK = 8.6472 UYU 1 UYU = 0.1156 PGK
27 tammi 2026 1 PGK = 8.758 UYU 1 UYU = 0.1142 PGK
28 tammi 2026 1 PGK = 8.8405 UYU 1 UYU = 0.1131 PGK
29 tammi 2026 1 PGK = 8.8404 UYU 1 UYU = 0.1131 PGK
30 tammi 2026 1 PGK = 9.0655 UYU 1 UYU = 0.1103 PGK
31 tammi 2026 1 PGK = 9.1489 UYU 1 UYU = 0.1093 PGK

Feb 2026

PäiväysPGK-UYUUYU-PGK
01 helmi 2026 1 PGK = 9.0655 UYU 1 UYU = 0.1103 PGK
02 helmi 2026 1 PGK = 9.0539 UYU 1 UYU = 0.1104 PGK
03 helmi 2026 1 PGK = 8.9901 UYU 1 UYU = 0.1112 PGK
04 helmi 2026 1 PGK = 8.996 UYU 1 UYU = 0.1112 PGK
05 helmi 2026 1 PGK = 8.8765 UYU 1 UYU = 0.1127 PGK
06 helmi 2026 1 PGK = 9.0132 UYU 1 UYU = 0.1109 PGK
07 helmi 2026 1 PGK = 9.0131 UYU 1 UYU = 0.111 PGK
08 helmi 2026 1 PGK = 9.0131 UYU 1 UYU = 0.111 PGK
09 helmi 2026 1 PGK = 8.8129 UYU 1 UYU = 0.1135 PGK
10 helmi 2026 1 PGK = 8.9387 UYU 1 UYU = 0.1119 PGK
11 helmi 2026 1 PGK = 8.9337 UYU 1 UYU = 0.1119 PGK
12 helmi 2026 1 PGK = 8.9335 UYU 1 UYU = 0.1119 PGK
13 helmi 2026 1 PGK = 8.9806 UYU 1 UYU = 0.1114 PGK
14 helmi 2026 1 PGK = 8.9806 UYU 1 UYU = 0.1114 PGK
15 helmi 2026 1 PGK = 8.9806 UYU 1 UYU = 0.1114 PGK
16 helmi 2026 1 PGK = 9.0206 UYU 1 UYU = 0.1109 PGK
17 helmi 2026 1 PGK = 9.0454 UYU 1 UYU = 0.1106 PGK
18 helmi 2026 1 PGK = 8.9143 UYU 1 UYU = 0.1122 PGK
19 helmi 2026 1 PGK = 8.9646 UYU 1 UYU = 0.1115 PGK
20 helmi 2026 1 PGK = 8.8971 UYU 1 UYU = 0.1124 PGK
21 helmi 2026 1 PGK = 8.8971 UYU 1 UYU = 0.1124 PGK
22 helmi 2026 1 PGK = 8.8971 UYU 1 UYU = 0.1124 PGK
23 helmi 2026 1 PGK = 8.8971 UYU 1 UYU = 0.1124 PGK
24 helmi 2026 1 PGK = 9.0034 UYU 1 UYU = 0.1111 PGK
25 helmi 2026 1 PGK = 8.9218 UYU 1 UYU = 0.1121 PGK
26 helmi 2026 1 PGK = 8.8971 UYU 1 UYU = 0.1124 PGK
27 helmi 2026 1 PGK = 8.8019 UYU 1 UYU = 0.1136 PGK
28 helmi 2026 1 PGK = 8.8019 UYU 1 UYU = 0.1136 PGK

Mar 2026

PäiväysPGK-UYUUYU-PGK
01 maalis 2026 1 PGK = 8.8019 UYU 1 UYU = 0.1136 PGK
02 maalis 2026 1 PGK = 8.9365 UYU 1 UYU = 0.1119 PGK
03 maalis 2026 1 PGK = 8.7975 UYU 1 UYU = 0.1137 PGK
04 maalis 2026 1 PGK = 9.0018 UYU 1 UYU = 0.1111 PGK
05 maalis 2026 1 PGK = 9.1122 UYU 1 UYU = 0.1097 PGK
06 maalis 2026 1 PGK = 9.1345 UYU 1 UYU = 0.1095 PGK
07 maalis 2026 1 PGK = 9.1345 UYU 1 UYU = 0.1095 PGK
08 maalis 2026 1 PGK = 9.1345 UYU 1 UYU = 0.1095 PGK
09 maalis 2026 1 PGK = 9.2834 UYU 1 UYU = 0.1077 PGK
10 maalis 2026 1 PGK = 9.3562 UYU 1 UYU = 0.1069 PGK
11 maalis 2026 1 PGK = 9.3357 UYU 1 UYU = 0.1071 PGK
12 maalis 2026 1 PGK = 9.2717 UYU 1 UYU = 0.1079 PGK
13 maalis 2026 1 PGK = 9.1865 UYU 1 UYU = 0.1089 PGK
14 maalis 2026 1 PGK = 9.1864 UYU 1 UYU = 0.1089 PGK
15 maalis 2026 1 PGK = 9.1864 UYU 1 UYU = 0.1089 PGK
16 maalis 2026 1 PGK = 9.4283 UYU 1 UYU = 0.1061 PGK
17 maalis 2026 1 PGK = 9.422 UYU 1 UYU = 0.1061 PGK
18 maalis 2026 1 PGK = 9.3859 UYU 1 UYU = 0.1065 PGK
19 maalis 2026 1 PGK = 9.3845 UYU 1 UYU = 0.1066 PGK
20 maalis 2026 1 PGK = 9.3354 UYU 1 UYU = 0.1071 PGK
21 maalis 2026 1 PGK = 9.3353 UYU 1 UYU = 0.1071 PGK
22 maalis 2026 1 PGK = 9.3353 UYU 1 UYU = 0.1071 PGK
23 maalis 2026 1 PGK = 9.4371 UYU 1 UYU = 0.106 PGK
24 maalis 2026 1 PGK = 9.4365 UYU 1 UYU = 0.106 PGK
25 maalis 2026 1 PGK = 9.3697 UYU 1 UYU = 0.1067 PGK
26 maalis 2026 1 PGK = 9.3814 UYU 1 UYU = 0.1066 PGK
27 maalis 2026 1 PGK = 9.3666 UYU 1 UYU = 0.1068 PGK
28 maalis 2026 1 PGK = 9.3945 UYU 1 UYU = 0.1064 PGK
29 maalis 2026 1 PGK = 9.3666 UYU 1 UYU = 0.1068 PGK
30 maalis 2026 1 PGK = 9.2509 UYU 1 UYU = 0.1081 PGK
31 maalis 2026 1 PGK = 9.3786 UYU 1 UYU = 0.1066 PGK

Apr 2026

PäiväysPGK-UYUUYU-PGK
01 huhti 2026 1 PGK = 9.3982 UYU 1 UYU = 0.1064 PGK
02 huhti 2026 1 PGK = 9.3612 UYU 1 UYU = 0.1068 PGK
03 huhti 2026 1 PGK = 9.3616 UYU 1 UYU = 0.1068 PGK
04 huhti 2026 1 PGK = 9.3616 UYU 1 UYU = 0.1068 PGK
05 huhti 2026 1 PGK = 9.3616 UYU 1 UYU = 0.1068 PGK
06 huhti 2026 1 PGK = 9.3616 UYU 1 UYU = 0.1068 PGK
07 huhti 2026 1 PGK = 9.2388 UYU 1 UYU = 0.1082 PGK
08 huhti 2026 1 PGK = 9.2519 UYU 1 UYU = 0.1081 PGK
09 huhti 2026 1 PGK = 9.3765 UYU 1 UYU = 0.1066 PGK
10 huhti 2026 1 PGK = 9.3215 UYU 1 UYU = 0.1073 PGK
11 huhti 2026 1 PGK = 9.3215 UYU 1 UYU = 0.1073 PGK
12 huhti 2026 1 PGK = 9.3215 UYU 1 UYU = 0.1073 PGK
13 huhti 2026 1 PGK = 9.1827 UYU 1 UYU = 0.1089 PGK
14 huhti 2026 1 PGK = 9.1464 UYU 1 UYU = 0.1093 PGK
15 huhti 2026 1 PGK = 9.281 UYU 1 UYU = 0.1077 PGK
16 huhti 2026 1 PGK = 9.2106 UYU 1 UYU = 0.1086 PGK
17 huhti 2026 1 PGK = 9.2098 UYU 1 UYU = 0.1086 PGK

PGK-UYU ja UYU-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats