currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-TZS ja TZS-PGK valuuttakurssit- 2024

PGK-TZS ja TZS-PGK valuuttakurssit- 2024

PGK-TZS ja TZS-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-TZS ja TZS-PGK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 PGK = 671,276 TZS
1 TZS = 0,0015 PGK
1v 2v 3v

Jan 2024

PäiväysPGK-TZSTZS-PGK
01 tammi 2024 1 PGK = 665.7115 TZS 1 TZS = 0.0015 PGK
02 tammi 2024 1 PGK = 674.6123 TZS 1 TZS = 0.0015 PGK
03 tammi 2024 1 PGK = 675.2281 TZS 1 TZS = 0.0015 PGK
04 tammi 2024 1 PGK = 674.412 TZS 1 TZS = 0.0015 PGK
05 tammi 2024 1 PGK = 674.0385 TZS 1 TZS = 0.0015 PGK
06 tammi 2024 1 PGK = 673.9695 TZS 1 TZS = 0.0015 PGK
07 tammi 2024 1 PGK = 673.9695 TZS 1 TZS = 0.0015 PGK
08 tammi 2024 1 PGK = 673.9326 TZS 1 TZS = 0.0015 PGK
09 tammi 2024 1 PGK = 672.418 TZS 1 TZS = 0.0015 PGK
10 tammi 2024 1 PGK = 662.7421 TZS 1 TZS = 0.0015 PGK
11 tammi 2024 1 PGK = 671.676 TZS 1 TZS = 0.0015 PGK
12 tammi 2024 1 PGK = 672.6488 TZS 1 TZS = 0.0015 PGK
13 tammi 2024 1 PGK = 673.0206 TZS 1 TZS = 0.0015 PGK
14 tammi 2024 1 PGK = 673.0206 TZS 1 TZS = 0.0015 PGK
15 tammi 2024 1 PGK = 672.5324 TZS 1 TZS = 0.0015 PGK
16 tammi 2024 1 PGK = 673.9918 TZS 1 TZS = 0.0015 PGK
17 tammi 2024 1 PGK = 675.2607 TZS 1 TZS = 0.0015 PGK
18 tammi 2024 1 PGK = 672.5339 TZS 1 TZS = 0.0015 PGK
19 tammi 2024 1 PGK = 672.0276 TZS 1 TZS = 0.0015 PGK
20 tammi 2024 1 PGK = 672.4459 TZS 1 TZS = 0.0015 PGK
21 tammi 2024 1 PGK = 672.4459 TZS 1 TZS = 0.0015 PGK
22 tammi 2024 1 PGK = 673.8247 TZS 1 TZS = 0.0015 PGK
23 tammi 2024 1 PGK = 672.266 TZS 1 TZS = 0.0015 PGK
24 tammi 2024 1 PGK = 674.7269 TZS 1 TZS = 0.0015 PGK
25 tammi 2024 1 PGK = 671.4415 TZS 1 TZS = 0.0015 PGK
26 tammi 2024 1 PGK = 662.5902 TZS 1 TZS = 0.0015 PGK
27 tammi 2024 1 PGK = 670.6082 TZS 1 TZS = 0.0015 PGK
28 tammi 2024 1 PGK = 670.6082 TZS 1 TZS = 0.0015 PGK
29 tammi 2024 1 PGK = 674.4346 TZS 1 TZS = 0.0015 PGK
30 tammi 2024 1 PGK = 679.3589 TZS 1 TZS = 0.0015 PGK
31 tammi 2024 1 PGK = 669.9866 TZS 1 TZS = 0.0015 PGK

Feb 2024

PäiväysPGK-TZSTZS-PGK
01 helmi 2024 1 PGK = 679.405 TZS 1 TZS = 0.0015 PGK
02 helmi 2024 1 PGK = 673.423 TZS 1 TZS = 0.0015 PGK
03 helmi 2024 1 PGK = 673.554 TZS 1 TZS = 0.0015 PGK
04 helmi 2024 1 PGK = 673.554 TZS 1 TZS = 0.0015 PGK
05 helmi 2024 1 PGK = 673.1978 TZS 1 TZS = 0.0015 PGK
06 helmi 2024 1 PGK = 678.2264 TZS 1 TZS = 0.0015 PGK
07 helmi 2024 1 PGK = 678.3905 TZS 1 TZS = 0.0015 PGK
08 helmi 2024 1 PGK = 663.7472 TZS 1 TZS = 0.0015 PGK
09 helmi 2024 1 PGK = 664.0761 TZS 1 TZS = 0.0015 PGK
10 helmi 2024 1 PGK = 664.0136 TZS 1 TZS = 0.0015 PGK
11 helmi 2024 1 PGK = 664.0136 TZS 1 TZS = 0.0015 PGK
12 helmi 2024 1 PGK = 671.8696 TZS 1 TZS = 0.0015 PGK
13 helmi 2024 1 PGK = 666.3804 TZS 1 TZS = 0.0015 PGK
14 helmi 2024 1 PGK = 666.1109 TZS 1 TZS = 0.0015 PGK
15 helmi 2024 1 PGK = 666.4847 TZS 1 TZS = 0.0015 PGK
16 helmi 2024 1 PGK = 667.0085 TZS 1 TZS = 0.0015 PGK
17 helmi 2024 1 PGK = 683.2145 TZS 1 TZS = 0.0015 PGK
18 helmi 2024 1 PGK = 667.2434 TZS 1 TZS = 0.0015 PGK
19 helmi 2024 1 PGK = 669.7633 TZS 1 TZS = 0.0015 PGK
20 helmi 2024 1 PGK = 665.6532 TZS 1 TZS = 0.0015 PGK
21 helmi 2024 1 PGK = 667.5498 TZS 1 TZS = 0.0015 PGK
22 helmi 2024 1 PGK = 667.8442 TZS 1 TZS = 0.0015 PGK
23 helmi 2024 1 PGK = 669.0165 TZS 1 TZS = 0.0015 PGK
24 helmi 2024 1 PGK = 669.1468 TZS 1 TZS = 0.0015 PGK
25 helmi 2024 1 PGK = 669.1468 TZS 1 TZS = 0.0015 PGK
26 helmi 2024 1 PGK = 678.212 TZS 1 TZS = 0.0015 PGK
27 helmi 2024 1 PGK = 669.2981 TZS 1 TZS = 0.0015 PGK
28 helmi 2024 1 PGK = 668.99 TZS 1 TZS = 0.0015 PGK
29 helmi 2024 1 PGK = 668.3196 TZS 1 TZS = 0.0015 PGK

Mar 2024

PäiväysPGK-TZSTZS-PGK
01 maalis 2024 1 PGK = 668.9239 TZS 1 TZS = 0.0015 PGK
02 maalis 2024 1 PGK = 668.6379 TZS 1 TZS = 0.0015 PGK
03 maalis 2024 1 PGK = 668.6379 TZS 1 TZS = 0.0015 PGK
04 maalis 2024 1 PGK = 668.1253 TZS 1 TZS = 0.0015 PGK
05 maalis 2024 1 PGK = 668.1277 TZS 1 TZS = 0.0015 PGK
06 maalis 2024 1 PGK = 668.2154 TZS 1 TZS = 0.0015 PGK
07 maalis 2024 1 PGK = 668.1067 TZS 1 TZS = 0.0015 PGK
08 maalis 2024 1 PGK = 667.648 TZS 1 TZS = 0.0015 PGK
09 maalis 2024 1 PGK = 667.8563 TZS 1 TZS = 0.0015 PGK
10 maalis 2024 1 PGK = 667.8563 TZS 1 TZS = 0.0015 PGK
11 maalis 2024 1 PGK = 676.6499 TZS 1 TZS = 0.0015 PGK
12 maalis 2024 1 PGK = 667.8118 TZS 1 TZS = 0.0015 PGK
13 maalis 2024 1 PGK = 667.5509 TZS 1 TZS = 0.0015 PGK
14 maalis 2024 1 PGK = 668.0022 TZS 1 TZS = 0.0015 PGK
15 maalis 2024 1 PGK = 668.3632 TZS 1 TZS = 0.0015 PGK
16 maalis 2024 1 PGK = 669.4304 TZS 1 TZS = 0.0015 PGK
17 maalis 2024 1 PGK = 669.4304 TZS 1 TZS = 0.0015 PGK
18 maalis 2024 1 PGK = 676.4728 TZS 1 TZS = 0.0015 PGK
19 maalis 2024 1 PGK = 676.9693 TZS 1 TZS = 0.0015 PGK
20 maalis 2024 1 PGK = 676.9638 TZS 1 TZS = 0.0015 PGK
21 maalis 2024 1 PGK = 676.2056 TZS 1 TZS = 0.0015 PGK
22 maalis 2024 1 PGK = 676.3739 TZS 1 TZS = 0.0015 PGK
23 maalis 2024 1 PGK = 676.0225 TZS 1 TZS = 0.0015 PGK
24 maalis 2024 1 PGK = 676.0225 TZS 1 TZS = 0.0015 PGK
25 maalis 2024 1 PGK = 676.7344 TZS 1 TZS = 0.0015 PGK
26 maalis 2024 1 PGK = 667.4669 TZS 1 TZS = 0.0015 PGK
27 maalis 2024 1 PGK = 666.7121 TZS 1 TZS = 0.0015 PGK
28 maalis 2024 1 PGK = 674.3196 TZS 1 TZS = 0.0015 PGK
29 maalis 2024 1 PGK = 674.6132 TZS 1 TZS = 0.0015 PGK
30 maalis 2024 1 PGK = 674.2005 TZS 1 TZS = 0.0015 PGK
31 maalis 2024 1 PGK = 674.2005 TZS 1 TZS = 0.0015 PGK

Apr 2024

PäiväysPGK-TZSTZS-PGK
01 huhti 2024 1 PGK = 670.5537 TZS 1 TZS = 0.0015 PGK
02 huhti 2024 1 PGK = 673.6935 TZS 1 TZS = 0.0015 PGK
03 huhti 2024 1 PGK = 673.7524 TZS 1 TZS = 0.0015 PGK
04 huhti 2024 1 PGK = 673.5034 TZS 1 TZS = 0.0015 PGK
05 huhti 2024 1 PGK = 673.1017 TZS 1 TZS = 0.0015 PGK
06 huhti 2024 1 PGK = 673.0797 TZS 1 TZS = 0.0015 PGK
07 huhti 2024 1 PGK = 673.0797 TZS 1 TZS = 0.0015 PGK
08 huhti 2024 1 PGK = 681.8202 TZS 1 TZS = 0.0015 PGK
09 huhti 2024 1 PGK = 672.818 TZS 1 TZS = 0.0015 PGK
10 huhti 2024 1 PGK = 672.0937 TZS 1 TZS = 0.0015 PGK
11 huhti 2024 1 PGK = 672.53 TZS 1 TZS = 0.0015 PGK
12 huhti 2024 1 PGK = 672.9543 TZS 1 TZS = 0.0015 PGK
13 huhti 2024 1 PGK = 672.7443 TZS 1 TZS = 0.0015 PGK
14 huhti 2024 1 PGK = 672.6005 TZS 1 TZS = 0.0015 PGK
15 huhti 2024 1 PGK = 681.1738 TZS 1 TZS = 0.0015 PGK
16 huhti 2024 1 PGK = 682.9403 TZS 1 TZS = 0.0015 PGK
17 huhti 2024 1 PGK = 680.6177 TZS 1 TZS = 0.0015 PGK
18 huhti 2024 1 PGK = 679.0864 TZS 1 TZS = 0.0015 PGK
19 huhti 2024 1 PGK = 680.7341 TZS 1 TZS = 0.0015 PGK
20 huhti 2024 1 PGK = 680.2521 TZS 1 TZS = 0.0015 PGK
21 huhti 2024 1 PGK = 680.2521 TZS 1 TZS = 0.0015 PGK
22 huhti 2024 1 PGK = 681.915 TZS 1 TZS = 0.0015 PGK
23 huhti 2024 1 PGK = 683.523 TZS 1 TZS = 0.0015 PGK
24 huhti 2024 1 PGK = 682.0044 TZS 1 TZS = 0.0015 PGK
25 huhti 2024 1 PGK = 669.7569 TZS 1 TZS = 0.0015 PGK
26 huhti 2024 1 PGK = 671.3517 TZS 1 TZS = 0.0015 PGK
27 huhti 2024 1 PGK = 670.9733 TZS 1 TZS = 0.0015 PGK
28 huhti 2024 1 PGK = 670.9733 TZS 1 TZS = 0.0015 PGK
29 huhti 2024 1 PGK = 678.9979 TZS 1 TZS = 0.0015 PGK
30 huhti 2024 1 PGK = 670.7231 TZS 1 TZS = 0.0015 PGK

May 2024

PäiväysPGK-TZSTZS-PGK
01 touko 2024 1 PGK = 675.5807 TZS 1 TZS = 0.0015 PGK
02 touko 2024 1 PGK = 670.6829 TZS 1 TZS = 0.0015 PGK
03 touko 2024 1 PGK = 668.9785 TZS 1 TZS = 0.0015 PGK
04 touko 2024 1 PGK = 671.2737 TZS 1 TZS = 0.0015 PGK
05 touko 2024 1 PGK = 671.2737 TZS 1 TZS = 0.0015 PGK
06 touko 2024 1 PGK = 669.7708 TZS 1 TZS = 0.0015 PGK
07 touko 2024 1 PGK = 670.2059 TZS 1 TZS = 0.0015 PGK
08 touko 2024 1 PGK = 669.5662 TZS 1 TZS = 0.0015 PGK
09 touko 2024 1 PGK = 670.3228 TZS 1 TZS = 0.0015 PGK
10 touko 2024 1 PGK = 667.4188 TZS 1 TZS = 0.0015 PGK
11 touko 2024 1 PGK = 667.4189 TZS 1 TZS = 0.0015 PGK
12 touko 2024 1 PGK = 667.3918 TZS 1 TZS = 0.0015 PGK
13 touko 2024 1 PGK = 667.3996 TZS 1 TZS = 0.0015 PGK
14 touko 2024 1 PGK = 668.7326 TZS 1 TZS = 0.0015 PGK
15 touko 2024 1 PGK = 668.5737 TZS 1 TZS = 0.0015 PGK
16 touko 2024 1 PGK = 669.5442 TZS 1 TZS = 0.0015 PGK
17 touko 2024 1 PGK = 668.288 TZS 1 TZS = 0.0015 PGK
18 touko 2024 1 PGK = 668.2347 TZS 1 TZS = 0.0015 PGK
19 touko 2024 1 PGK = 668.2347 TZS 1 TZS = 0.0015 PGK
20 touko 2024 1 PGK = 666.2425 TZS 1 TZS = 0.0015 PGK
21 touko 2024 1 PGK = 666.4969 TZS 1 TZS = 0.0015 PGK
22 touko 2024 1 PGK = 667.3254 TZS 1 TZS = 0.0015 PGK
23 touko 2024 1 PGK = 668.9917 TZS 1 TZS = 0.0015 PGK
24 touko 2024 1 PGK = 667.441 TZS 1 TZS = 0.0015 PGK
25 touko 2024 1 PGK = 669.0245 TZS 1 TZS = 0.0015 PGK
26 touko 2024 1 PGK = 669.0245 TZS 1 TZS = 0.0015 PGK
27 touko 2024 1 PGK = 669.887 TZS 1 TZS = 0.0015 PGK
28 touko 2024 1 PGK = 669.2296 TZS 1 TZS = 0.0015 PGK
29 touko 2024 1 PGK = 669.0325 TZS 1 TZS = 0.0015 PGK
30 touko 2024 1 PGK = 668.3632 TZS 1 TZS = 0.0015 PGK
31 touko 2024 1 PGK = 679.0235 TZS 1 TZS = 0.0015 PGK

Jun 2024

PäiväysPGK-TZSTZS-PGK
01 kesä 2024 1 PGK = 678.7705 TZS 1 TZS = 0.0015 PGK
02 kesä 2024 1 PGK = 678.7705 TZS 1 TZS = 0.0015 PGK
03 kesä 2024 1 PGK = 669.8777 TZS 1 TZS = 0.0015 PGK
04 kesä 2024 1 PGK = 670.8868 TZS 1 TZS = 0.0015 PGK
05 kesä 2024 1 PGK = 671.4387 TZS 1 TZS = 0.0015 PGK
06 kesä 2024 1 PGK = 672.6791 TZS 1 TZS = 0.0015 PGK
07 kesä 2024 1 PGK = 682.4314 TZS 1 TZS = 0.0015 PGK
08 kesä 2024 1 PGK = 682.3487 TZS 1 TZS = 0.0015 PGK
09 kesä 2024 1 PGK = 682.3487 TZS 1 TZS = 0.0015 PGK
10 kesä 2024 1 PGK = 666.8765 TZS 1 TZS = 0.0015 PGK
11 kesä 2024 1 PGK = 670.4758 TZS 1 TZS = 0.0015 PGK
12 kesä 2024 1 PGK = 671.2941 TZS 1 TZS = 0.0015 PGK
13 kesä 2024 1 PGK = 671.5778 TZS 1 TZS = 0.0015 PGK
14 kesä 2024 1 PGK = 673.7448 TZS 1 TZS = 0.0015 PGK
15 kesä 2024 1 PGK = 673.6628 TZS 1 TZS = 0.0015 PGK
16 kesä 2024 1 PGK = 673.6628 TZS 1 TZS = 0.0015 PGK
17 kesä 2024 1 PGK = 682.3308 TZS 1 TZS = 0.0015 PGK
18 kesä 2024 1 PGK = 670.9131 TZS 1 TZS = 0.0015 PGK
19 kesä 2024 1 PGK = 669.4079 TZS 1 TZS = 0.0015 PGK
20 kesä 2024 1 PGK = 673.3693 TZS 1 TZS = 0.0015 PGK
21 kesä 2024 1 PGK = 673.1429 TZS 1 TZS = 0.0015 PGK
22 kesä 2024 1 PGK = 672.9957 TZS 1 TZS = 0.0015 PGK
23 kesä 2024 1 PGK = 672.9957 TZS 1 TZS = 0.0015 PGK
24 kesä 2024 1 PGK = 675.5612 TZS 1 TZS = 0.0015 PGK
25 kesä 2024 1 PGK = 675.0047 TZS 1 TZS = 0.0015 PGK
26 kesä 2024 1 PGK = 675.3418 TZS 1 TZS = 0.0015 PGK
27 kesä 2024 1 PGK = 681.6527 TZS 1 TZS = 0.0015 PGK
28 kesä 2024 1 PGK = 698.4952 TZS 1 TZS = 0.0014 PGK
29 kesä 2024 1 PGK = 684.7228 TZS 1 TZS = 0.0015 PGK
30 kesä 2024 1 PGK = 698.5683 TZS 1 TZS = 0.0014 PGK

Jul 2024

PäiväysPGK-TZSTZS-PGK
01 heinä 2024 1 PGK = 686.8597 TZS 1 TZS = 0.0015 PGK
02 heinä 2024 1 PGK = 686.9022 TZS 1 TZS = 0.0015 PGK
03 heinä 2024 1 PGK = 689.2222 TZS 1 TZS = 0.0015 PGK
04 heinä 2024 1 PGK = 689.1768 TZS 1 TZS = 0.0015 PGK
05 heinä 2024 1 PGK = 689.4623 TZS 1 TZS = 0.0015 PGK
06 heinä 2024 1 PGK = 689.5394 TZS 1 TZS = 0.0015 PGK
07 heinä 2024 1 PGK = 689.5394 TZS 1 TZS = 0.0015 PGK
08 heinä 2024 1 PGK = 680.0724 TZS 1 TZS = 0.0015 PGK
09 heinä 2024 1 PGK = 678.8827 TZS 1 TZS = 0.0015 PGK
10 heinä 2024 1 PGK = 679.0464 TZS 1 TZS = 0.0015 PGK
11 heinä 2024 1 PGK = 686.2716 TZS 1 TZS = 0.0015 PGK
12 heinä 2024 1 PGK = 678.5548 TZS 1 TZS = 0.0015 PGK
13 heinä 2024 1 PGK = 684.9363 TZS 1 TZS = 0.0015 PGK
14 heinä 2024 1 PGK = 684.933 TZS 1 TZS = 0.0015 PGK
15 heinä 2024 1 PGK = 683.7865 TZS 1 TZS = 0.0015 PGK
16 heinä 2024 1 PGK = 678.1298 TZS 1 TZS = 0.0015 PGK
17 heinä 2024 1 PGK = 678.0607 TZS 1 TZS = 0.0015 PGK
18 heinä 2024 1 PGK = 677.4867 TZS 1 TZS = 0.0015 PGK
19 heinä 2024 1 PGK = 681.7908 TZS 1 TZS = 0.0015 PGK
20 heinä 2024 1 PGK = 685.5267 TZS 1 TZS = 0.0015 PGK
21 heinä 2024 1 PGK = 685.5267 TZS 1 TZS = 0.0015 PGK
22 heinä 2024 1 PGK = 684.9218 TZS 1 TZS = 0.0015 PGK
23 heinä 2024 1 PGK = 686.8285 TZS 1 TZS = 0.0015 PGK
24 heinä 2024 1 PGK = 694.4895 TZS 1 TZS = 0.0014 PGK
25 heinä 2024 1 PGK = 695.3846 TZS 1 TZS = 0.0014 PGK
26 heinä 2024 1 PGK = 688.313 TZS 1 TZS = 0.0015 PGK
27 heinä 2024 1 PGK = 688.2366 TZS 1 TZS = 0.0015 PGK
28 heinä 2024 1 PGK = 688.2366 TZS 1 TZS = 0.0015 PGK
29 heinä 2024 1 PGK = 686.1877 TZS 1 TZS = 0.0015 PGK
30 heinä 2024 1 PGK = 687.5032 TZS 1 TZS = 0.0015 PGK
31 heinä 2024 1 PGK = 688.1529 TZS 1 TZS = 0.0015 PGK

Aug 2024

PäiväysPGK-TZSTZS-PGK
01 elo 2024 1 PGK = 687.6749 TZS 1 TZS = 0.0015 PGK
02 elo 2024 1 PGK = 687.497 TZS 1 TZS = 0.0015 PGK
03 elo 2024 1 PGK = 688.3847 TZS 1 TZS = 0.0015 PGK
04 elo 2024 1 PGK = 688.3847 TZS 1 TZS = 0.0015 PGK
05 elo 2024 1 PGK = 689.7466 TZS 1 TZS = 0.0014 PGK
06 elo 2024 1 PGK = 686.5735 TZS 1 TZS = 0.0015 PGK
07 elo 2024 1 PGK = 685.1857 TZS 1 TZS = 0.0015 PGK
08 elo 2024 1 PGK = 684.7316 TZS 1 TZS = 0.0015 PGK
09 elo 2024 1 PGK = 685.7551 TZS 1 TZS = 0.0015 PGK
10 elo 2024 1 PGK = 695.7695 TZS 1 TZS = 0.0014 PGK
11 elo 2024 1 PGK = 685.7615 TZS 1 TZS = 0.0015 PGK
12 elo 2024 1 PGK = 697.9111 TZS 1 TZS = 0.0014 PGK
13 elo 2024 1 PGK = 688.1118 TZS 1 TZS = 0.0015 PGK
14 elo 2024 1 PGK = 685.2485 TZS 1 TZS = 0.0015 PGK
15 elo 2024 1 PGK = 688.8687 TZS 1 TZS = 0.0015 PGK
16 elo 2024 1 PGK = 687.1866 TZS 1 TZS = 0.0015 PGK
17 elo 2024 1 PGK = 687.2896 TZS 1 TZS = 0.0015 PGK
18 elo 2024 1 PGK = 687.2896 TZS 1 TZS = 0.0015 PGK
19 elo 2024 1 PGK = 687.4709 TZS 1 TZS = 0.0015 PGK
20 elo 2024 1 PGK = 687.0612 TZS 1 TZS = 0.0015 PGK
21 elo 2024 1 PGK = 684.9441 TZS 1 TZS = 0.0015 PGK
22 elo 2024 1 PGK = 687.8024 TZS 1 TZS = 0.0015 PGK
23 elo 2024 1 PGK = 687.1416 TZS 1 TZS = 0.0015 PGK
24 elo 2024 1 PGK = 686.111 TZS 1 TZS = 0.0015 PGK
25 elo 2024 1 PGK = 686.111 TZS 1 TZS = 0.0015 PGK
26 elo 2024 1 PGK = 695.6082 TZS 1 TZS = 0.0014 PGK
27 elo 2024 1 PGK = 687.2729 TZS 1 TZS = 0.0015 PGK
28 elo 2024 1 PGK = 687.804 TZS 1 TZS = 0.0015 PGK
29 elo 2024 1 PGK = 687.362 TZS 1 TZS = 0.0015 PGK
30 elo 2024 1 PGK = 687.5095 TZS 1 TZS = 0.0015 PGK
31 elo 2024 1 PGK = 688.1634 TZS 1 TZS = 0.0015 PGK

Sep 2024

PäiväysPGK-TZSTZS-PGK
01 syys 2024 1 PGK = 686.8751 TZS 1 TZS = 0.0015 PGK
02 syys 2024 1 PGK = 687.564 TZS 1 TZS = 0.0015 PGK
03 syys 2024 1 PGK = 687.5085 TZS 1 TZS = 0.0015 PGK
04 syys 2024 1 PGK = 685.3823 TZS 1 TZS = 0.0015 PGK
05 syys 2024 1 PGK = 696.8511 TZS 1 TZS = 0.0014 PGK
06 syys 2024 1 PGK = 687.1111 TZS 1 TZS = 0.0015 PGK
07 syys 2024 1 PGK = 687.1049 TZS 1 TZS = 0.0015 PGK
08 syys 2024 1 PGK = 687.1049 TZS 1 TZS = 0.0015 PGK
09 syys 2024 1 PGK = 688.1824 TZS 1 TZS = 0.0015 PGK
10 syys 2024 1 PGK = 688.8226 TZS 1 TZS = 0.0015 PGK
11 syys 2024 1 PGK = 686.6073 TZS 1 TZS = 0.0015 PGK
12 syys 2024 1 PGK = 687.1315 TZS 1 TZS = 0.0015 PGK
13 syys 2024 1 PGK = 692.8227 TZS 1 TZS = 0.0014 PGK
14 syys 2024 1 PGK = 688.4493 TZS 1 TZS = 0.0015 PGK
15 syys 2024 1 PGK = 688.4493 TZS 1 TZS = 0.0015 PGK
16 syys 2024 1 PGK = 689.1487 TZS 1 TZS = 0.0015 PGK
17 syys 2024 1 PGK = 686.6816 TZS 1 TZS = 0.0015 PGK
18 syys 2024 1 PGK = 686.2974 TZS 1 TZS = 0.0015 PGK
19 syys 2024 1 PGK = 685.2106 TZS 1 TZS = 0.0015 PGK
20 syys 2024 1 PGK = 696.8654 TZS 1 TZS = 0.0014 PGK
21 syys 2024 1 PGK = 697.4359 TZS 1 TZS = 0.0014 PGK
22 syys 2024 1 PGK = 697.4359 TZS 1 TZS = 0.0014 PGK
23 syys 2024 1 PGK = 687.8283 TZS 1 TZS = 0.0015 PGK
24 syys 2024 1 PGK = 697.2919 TZS 1 TZS = 0.0014 PGK
25 syys 2024 1 PGK = 684.513 TZS 1 TZS = 0.0015 PGK
26 syys 2024 1 PGK = 688.5426 TZS 1 TZS = 0.0015 PGK
27 syys 2024 1 PGK = 688.4073 TZS 1 TZS = 0.0015 PGK
28 syys 2024 1 PGK = 687.0511 TZS 1 TZS = 0.0015 PGK
29 syys 2024 1 PGK = 687.0511 TZS 1 TZS = 0.0015 PGK
30 syys 2024 1 PGK = 686.4836 TZS 1 TZS = 0.0015 PGK

Oct 2024

PäiväysPGK-TZSTZS-PGK
01 loka 2024 1 PGK = 695.389 TZS 1 TZS = 0.0014 PGK
02 loka 2024 1 PGK = 685.0243 TZS 1 TZS = 0.0015 PGK
03 loka 2024 1 PGK = 684.247 TZS 1 TZS = 0.0015 PGK
04 loka 2024 1 PGK = 684.9765 TZS 1 TZS = 0.0015 PGK
05 loka 2024 1 PGK = 684.1986 TZS 1 TZS = 0.0015 PGK
06 loka 2024 1 PGK = 684.1986 TZS 1 TZS = 0.0015 PGK
07 loka 2024 1 PGK = 684.2562 TZS 1 TZS = 0.0015 PGK
08 loka 2024 1 PGK = 693.2243 TZS 1 TZS = 0.0014 PGK
09 loka 2024 1 PGK = 693.4045 TZS 1 TZS = 0.0014 PGK
10 loka 2024 1 PGK = 692.9676 TZS 1 TZS = 0.0014 PGK
11 loka 2024 1 PGK = 692.423 TZS 1 TZS = 0.0014 PGK
12 loka 2024 1 PGK = 692.8389 TZS 1 TZS = 0.0014 PGK
13 loka 2024 1 PGK = 693.3856 TZS 1 TZS = 0.0014 PGK
14 loka 2024 1 PGK = 691.789 TZS 1 TZS = 0.0014 PGK
15 loka 2024 1 PGK = 692.4567 TZS 1 TZS = 0.0014 PGK
16 loka 2024 1 PGK = 692.4327 TZS 1 TZS = 0.0014 PGK
17 loka 2024 1 PGK = 692.1902 TZS 1 TZS = 0.0014 PGK
18 loka 2024 1 PGK = 691.7048 TZS 1 TZS = 0.0014 PGK
19 loka 2024 1 PGK = 691.7837 TZS 1 TZS = 0.0014 PGK
20 loka 2024 1 PGK = 691.7837 TZS 1 TZS = 0.0014 PGK
21 loka 2024 1 PGK = 691.9823 TZS 1 TZS = 0.0014 PGK
22 loka 2024 1 PGK = 681.4042 TZS 1 TZS = 0.0015 PGK
23 loka 2024 1 PGK = 682.5818 TZS 1 TZS = 0.0015 PGK
24 loka 2024 1 PGK = 682.0121 TZS 1 TZS = 0.0015 PGK
25 loka 2024 1 PGK = 680.8922 TZS 1 TZS = 0.0015 PGK
26 loka 2024 1 PGK = 680.1688 TZS 1 TZS = 0.0015 PGK
27 loka 2024 1 PGK = 680.1688 TZS 1 TZS = 0.0015 PGK
28 loka 2024 1 PGK = 681.8122 TZS 1 TZS = 0.0015 PGK
29 loka 2024 1 PGK = 680.3113 TZS 1 TZS = 0.0015 PGK
30 loka 2024 1 PGK = 678.2817 TZS 1 TZS = 0.0015 PGK
31 loka 2024 1 PGK = 676.8559 TZS 1 TZS = 0.0015 PGK

Nov 2024

PäiväysPGK-TZSTZS-PGK
01 marras 2024 1 PGK = 673.5343 TZS 1 TZS = 0.0015 PGK
02 marras 2024 1 PGK = 689.6553 TZS 1 TZS = 0.0014 PGK
03 marras 2024 1 PGK = 673.6456 TZS 1 TZS = 0.0015 PGK
04 marras 2024 1 PGK = 670.6644 TZS 1 TZS = 0.0015 PGK
05 marras 2024 1 PGK = 671.3041 TZS 1 TZS = 0.0015 PGK
06 marras 2024 1 PGK = 679.1032 TZS 1 TZS = 0.0015 PGK
07 marras 2024 1 PGK = 670.4318 TZS 1 TZS = 0.0015 PGK
08 marras 2024 1 PGK = 664.7614 TZS 1 TZS = 0.0015 PGK
09 marras 2024 1 PGK = 665.0959 TZS 1 TZS = 0.0015 PGK
10 marras 2024 1 PGK = 665.0959 TZS 1 TZS = 0.0015 PGK
11 marras 2024 1 PGK = 662.2971 TZS 1 TZS = 0.0015 PGK
12 marras 2024 1 PGK = 662.2403 TZS 1 TZS = 0.0015 PGK
13 marras 2024 1 PGK = 661.7187 TZS 1 TZS = 0.0015 PGK
14 marras 2024 1 PGK = 672.6506 TZS 1 TZS = 0.0015 PGK
15 marras 2024 1 PGK = 661.1034 TZS 1 TZS = 0.0015 PGK
16 marras 2024 1 PGK = 661.5331 TZS 1 TZS = 0.0015 PGK
17 marras 2024 1 PGK = 661.5331 TZS 1 TZS = 0.0015 PGK
18 marras 2024 1 PGK = 660.8793 TZS 1 TZS = 0.0015 PGK
19 marras 2024 1 PGK = 659.5052 TZS 1 TZS = 0.0015 PGK
20 marras 2024 1 PGK = 658.817 TZS 1 TZS = 0.0015 PGK
21 marras 2024 1 PGK = 658.9156 TZS 1 TZS = 0.0015 PGK
22 marras 2024 1 PGK = 659.5307 TZS 1 TZS = 0.0015 PGK
23 marras 2024 1 PGK = 660.6819 TZS 1 TZS = 0.0015 PGK
24 marras 2024 1 PGK = 660.6819 TZS 1 TZS = 0.0015 PGK
25 marras 2024 1 PGK = 657.645 TZS 1 TZS = 0.0015 PGK
26 marras 2024 1 PGK = 658.0889 TZS 1 TZS = 0.0015 PGK
27 marras 2024 1 PGK = 655.8031 TZS 1 TZS = 0.0015 PGK
28 marras 2024 1 PGK = 656.2129 TZS 1 TZS = 0.0015 PGK
29 marras 2024 1 PGK = 653.9652 TZS 1 TZS = 0.0015 PGK
30 marras 2024 1 PGK = 654.4239 TZS 1 TZS = 0.0015 PGK

Dec 2024

PäiväysPGK-TZSTZS-PGK
01 joulu 2024 1 PGK = 654.4239 TZS 1 TZS = 0.0015 PGK
02 joulu 2024 1 PGK = 654.4302 TZS 1 TZS = 0.0015 PGK
03 joulu 2024 1 PGK = 652.2866 TZS 1 TZS = 0.0015 PGK
04 joulu 2024 1 PGK = 650.6847 TZS 1 TZS = 0.0015 PGK
05 joulu 2024 1 PGK = 648.0269 TZS 1 TZS = 0.0015 PGK
06 joulu 2024 1 PGK = 643.2903 TZS 1 TZS = 0.0016 PGK
07 joulu 2024 1 PGK = 643.4782 TZS 1 TZS = 0.0016 PGK
08 joulu 2024 1 PGK = 643.4782 TZS 1 TZS = 0.0016 PGK
09 joulu 2024 1 PGK = 643.0388 TZS 1 TZS = 0.0016 PGK
10 joulu 2024 1 PGK = 615.3498 TZS 1 TZS = 0.0016 PGK
11 joulu 2024 1 PGK = 587.7524 TZS 1 TZS = 0.0017 PGK
12 joulu 2024 1 PGK = 586.4965 TZS 1 TZS = 0.0017 PGK
13 joulu 2024 1 PGK = 588.1782 TZS 1 TZS = 0.0017 PGK
14 joulu 2024 1 PGK = 586.8315 TZS 1 TZS = 0.0017 PGK
15 joulu 2024 1 PGK = 586.8315 TZS 1 TZS = 0.0017 PGK
16 joulu 2024 1 PGK = 572.2089 TZS 1 TZS = 0.0017 PGK
17 joulu 2024 1 PGK = 582.4046 TZS 1 TZS = 0.0017 PGK
18 joulu 2024 1 PGK = 583.5146 TZS 1 TZS = 0.0017 PGK
19 joulu 2024 1 PGK = 588.5936 TZS 1 TZS = 0.0017 PGK
20 joulu 2024 1 PGK = 585.8344 TZS 1 TZS = 0.0017 PGK
21 joulu 2024 1 PGK = 585.6668 TZS 1 TZS = 0.0017 PGK
22 joulu 2024 1 PGK = 585.6668 TZS 1 TZS = 0.0017 PGK
23 joulu 2024 1 PGK = 592.7356 TZS 1 TZS = 0.0017 PGK
24 joulu 2024 1 PGK = 596.6227 TZS 1 TZS = 0.0017 PGK
25 joulu 2024 1 PGK = 597.3432 TZS 1 TZS = 0.0017 PGK
26 joulu 2024 1 PGK = 597.4876 TZS 1 TZS = 0.0017 PGK
27 joulu 2024 1 PGK = 606.0002 TZS 1 TZS = 0.0017 PGK
28 joulu 2024 1 PGK = 606.033 TZS 1 TZS = 0.0017 PGK
29 joulu 2024 1 PGK = 606.033 TZS 1 TZS = 0.0017 PGK
30 joulu 2024 1 PGK = 604.7721 TZS 1 TZS = 0.0017 PGK
31 joulu 2024 1 PGK = 596.9003 TZS 1 TZS = 0.0017 PGK

PGK-TZS ja TZS-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats