> PGK-TRY ja TRY-PGK valuuttakurssit- 2026

PGK-TRY ja TRY-PGK valuuttakurssit- 2026

PGK-TRY ja TRY-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-TRY ja TRY-PGK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PGK = 10,3022 TRY

1 TRY = 0,0971 PGK

1v 2v 3v

valuutasta PGK valuuttaan TRYvaluutasta TRY valuuttaan PGK

Jan 2026

Päiväys	PGK-TRY	TRY-PGK
01 tammi 2026	1 PGK = 10.0768 TRY	1 TRY = 0.0992 PGK
02 tammi 2026	1 PGK = 9.9608 TRY	1 TRY = 0.1004 PGK
03 tammi 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
04 tammi 2026	1 PGK = 9.9675 TRY	1 TRY = 0.1003 PGK
05 tammi 2026	1 PGK = 9.9572 TRY	1 TRY = 0.1004 PGK
06 tammi 2026	1 PGK = 9.9464 TRY	1 TRY = 0.1005 PGK
07 tammi 2026	1 PGK = 10.0888 TRY	1 TRY = 0.0991 PGK
08 tammi 2026	1 PGK = 10.0869 TRY	1 TRY = 0.0991 PGK
09 tammi 2026	1 PGK = 10.1095 TRY	1 TRY = 0.0989 PGK
10 tammi 2026	1 PGK = 10.0736 TRY	1 TRY = 0.0993 PGK
11 tammi 2026	1 PGK = 10.0584 TRY	1 TRY = 0.0994 PGK
12 tammi 2026	1 PGK = 10.1122 TRY	1 TRY = 0.0989 PGK
13 tammi 2026	1 PGK = 10.111 TRY	1 TRY = 0.0989 PGK
14 tammi 2026	1 PGK = 10.1153 TRY	1 TRY = 0.0989 PGK
15 tammi 2026	1 PGK = 10.1147 TRY	1 TRY = 0.0989 PGK
16 tammi 2026	1 PGK = 10.1314 TRY	1 TRY = 0.0987 PGK
17 tammi 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
18 tammi 2026	1 PGK = 10.118 TRY	1 TRY = 0.0988 PGK
19 tammi 2026	1 PGK = 10.1331 TRY	1 TRY = 0.0987 PGK
20 tammi 2026	1 PGK = 10.1313 TRY	1 TRY = 0.0987 PGK
21 tammi 2026	1 PGK = 10.1334 TRY	1 TRY = 0.0987 PGK
22 tammi 2026	1 PGK = 10.1272 TRY	1 TRY = 0.0987 PGK
23 tammi 2026	1 PGK = 10.1383 TRY	1 TRY = 0.0986 PGK
24 tammi 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
25 tammi 2026	1 PGK = 10.2108 TRY	1 TRY = 0.0979 PGK
26 tammi 2026	1 PGK = 9.9944 TRY	1 TRY = 0.1001 PGK
27 tammi 2026	1 PGK = 10.1582 TRY	1 TRY = 0.0984 PGK
28 tammi 2026	1 PGK = 10.1465 TRY	1 TRY = 0.0986 PGK
29 tammi 2026	1 PGK = 10.1379 TRY	1 TRY = 0.0986 PGK
30 tammi 2026	1 PGK = 10.1505 TRY	1 TRY = 0.0985 PGK
31 tammi 2026	1 PGK = 10.1596 TRY	1 TRY = 0.0984 PGK

Feb 2026

Päiväys	PGK-TRY	TRY-PGK
01 helmi 2026	1 PGK = 10.0497 TRY	1 TRY = 0.0995 PGK
02 helmi 2026	1 PGK = 10.1384 TRY	1 TRY = 0.0986 PGK
03 helmi 2026	1 PGK = 10.1573 TRY	1 TRY = 0.0985 PGK
04 helmi 2026	1 PGK = 10.1611 TRY	1 TRY = 0.0984 PGK
05 helmi 2026	1 PGK = 10.0128 TRY	1 TRY = 0.0999 PGK
06 helmi 2026	1 PGK = 10.1702 TRY	1 TRY = 0.0983 PGK
07 helmi 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
08 helmi 2026	1 PGK = 10.1997 TRY	1 TRY = 0.098 PGK
09 helmi 2026	1 PGK = 10.0236 TRY	1 TRY = 0.0998 PGK
10 helmi 2026	1 PGK = 10.1718 TRY	1 TRY = 0.0983 PGK
11 helmi 2026	1 PGK = 10.1666 TRY	1 TRY = 0.0984 PGK
12 helmi 2026	1 PGK = 10.1663 TRY	1 TRY = 0.0984 PGK
13 helmi 2026	1 PGK = 10.1886 TRY	1 TRY = 0.0981 PGK
14 helmi 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
15 helmi 2026	1 PGK = 10.1689 TRY	1 TRY = 0.0983 PGK
16 helmi 2026	1 PGK = 10.1734 TRY	1 TRY = 0.0983 PGK
17 helmi 2026	1 PGK = 10.1798 TRY	1 TRY = 0.0982 PGK
18 helmi 2026	1 PGK = 10.0435 TRY	1 TRY = 0.0996 PGK
19 helmi 2026	1 PGK = 10.1831 TRY	1 TRY = 0.0982 PGK
20 helmi 2026	1 PGK = 10.0516 TRY	1 TRY = 0.0995 PGK
21 helmi 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
22 helmi 2026	1 PGK = 10.0724 TRY	1 TRY = 0.0993 PGK
23 helmi 2026	1 PGK = 10.0647 TRY	1 TRY = 0.0994 PGK
24 helmi 2026	1 PGK = 10.192 TRY	1 TRY = 0.0981 PGK
25 helmi 2026	1 PGK = 10.2064 TRY	1 TRY = 0.098 PGK
26 helmi 2026	1 PGK = 10.2 TRY	1 TRY = 0.098 PGK
27 helmi 2026	1 PGK = 10.0774 TRY	1 TRY = 0.0992 PGK
28 helmi 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK

Mar 2026

Päiväys	PGK-TRY	TRY-PGK
01 maalis 2026	1 PGK = 10.0799 TRY	1 TRY = 0.0992 PGK
02 maalis 2026	1 PGK = 10.204 TRY	1 TRY = 0.098 PGK
03 maalis 2026	1 PGK = 10.0757 TRY	1 TRY = 0.0992 PGK
04 maalis 2026	1 PGK = 10.2232 TRY	1 TRY = 0.0978 PGK
05 maalis 2026	1 PGK = 10.2158 TRY	1 TRY = 0.0979 PGK
06 maalis 2026	1 PGK = 10.2318 TRY	1 TRY = 0.0977 PGK
07 maalis 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
08 maalis 2026	1 PGK = 10.2876 TRY	1 TRY = 0.0972 PGK
09 maalis 2026	1 PGK = 10.2289 TRY	1 TRY = 0.0978 PGK
10 maalis 2026	1 PGK = 10.2105 TRY	1 TRY = 0.0979 PGK
11 maalis 2026	1 PGK = 10.2356 TRY	1 TRY = 0.0977 PGK
12 maalis 2026	1 PGK = 10.2183 TRY	1 TRY = 0.0979 PGK
13 maalis 2026	1 PGK = 10.1015 TRY	1 TRY = 0.099 PGK
14 maalis 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
15 maalis 2026	1 PGK = 10.1007 TRY	1 TRY = 0.099 PGK
16 maalis 2026	1 PGK = 10.2492 TRY	1 TRY = 0.0976 PGK
17 maalis 2026	1 PGK = 10.2551 TRY	1 TRY = 0.0975 PGK
18 maalis 2026	1 PGK = 10.2336 TRY	1 TRY = 0.0977 PGK
19 maalis 2026	1 PGK = 10.2639 TRY	1 TRY = 0.0974 PGK
20 maalis 2026	1 PGK = 10.2669 TRY	1 TRY = 0.0974 PGK
21 maalis 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
22 maalis 2026	1 PGK = 10.2693 TRY	1 TRY = 0.0974 PGK
23 maalis 2026	1 PGK = 10.2787 TRY	1 TRY = 0.0973 PGK
24 maalis 2026	1 PGK = 10.2664 TRY	1 TRY = 0.0974 PGK
25 maalis 2026	1 PGK = 10.2602 TRY	1 TRY = 0.0975 PGK
26 maalis 2026	1 PGK = 10.2739 TRY	1 TRY = 0.0973 PGK
27 maalis 2026	1 PGK = 10.2873 TRY	1 TRY = 0.0972 PGK
28 maalis 2026	1 PGK = 10.3117 TRY	1 TRY = 0.097 PGK
29 maalis 2026	1 PGK = 10.3174 TRY	1 TRY = 0.0969 PGK
30 maalis 2026	1 PGK = 10.1263 TRY	1 TRY = 0.0988 PGK
31 maalis 2026	1 PGK = 10.2874 TRY	1 TRY = 0.0972 PGK

Apr 2026

Päiväys	PGK-TRY	TRY-PGK
01 huhti 2026	1 PGK = 10.2859 TRY	1 TRY = 0.0972 PGK
02 huhti 2026	1 PGK = 10.2834 TRY	1 TRY = 0.0972 PGK
03 huhti 2026	1 PGK = 10.3257 TRY	1 TRY = 0.0968 PGK
04 huhti 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
05 huhti 2026	1 PGK = 10.3151 TRY	1 TRY = 0.0969 PGK
06 huhti 2026	1 PGK = 10.3321 TRY	1 TRY = 0.0968 PGK
07 huhti 2026	1 PGK = 10.1603 TRY	1 TRY = 0.0984 PGK
08 huhti 2026	1 PGK = 10.1405 TRY	1 TRY = 0.0986 PGK
09 huhti 2026	1 PGK = 10.3081 TRY	1 TRY = 0.097 PGK
10 huhti 2026	1 PGK = 10.3171 TRY	1 TRY = 0.0969 PGK
11 huhti 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
12 huhti 2026	1 PGK = 10.3342 TRY	1 TRY = 0.0968 PGK
13 huhti 2026	1 PGK = 10.1808 TRY	1 TRY = 0.0982 PGK
14 huhti 2026	1 PGK = 10.1709 TRY	1 TRY = 0.0983 PGK
15 huhti 2026	1 PGK = 10.3274 TRY	1 TRY = 0.0968 PGK
16 huhti 2026	1 PGK = 10.3349 TRY	1 TRY = 0.0968 PGK
17 huhti 2026	1 PGK = 10.3516 TRY	1 TRY = 0.0966 PGK
18 huhti 2026	1 PGK = 10.3231 TRY	1 TRY = 0.0969 PGK
19 huhti 2026	1 PGK = 10.327 TRY	1 TRY = 0.0968 PGK
20 huhti 2026	1 PGK = 10.21 TRY	1 TRY = 0.0979 PGK
21 huhti 2026	1 PGK = 10.3513 TRY	1 TRY = 0.0966 PGK
22 huhti 2026	1 PGK = 10.2085 TRY	1 TRY = 0.098 PGK
23 huhti 2026	1 PGK = 10.1779 TRY	1 TRY = 0.0983 PGK
24 huhti 2026	1 PGK = 10.3745 TRY	1 TRY = 0.0964 PGK
25 huhti 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
26 huhti 2026	1 PGK = 10.3876 TRY	1 TRY = 0.0963 PGK
27 huhti 2026	1 PGK = 10.3635 TRY	1 TRY = 0.0965 PGK
28 huhti 2026	1 PGK = 10.373 TRY	1 TRY = 0.0964 PGK
29 huhti 2026	1 PGK = 10.3707 TRY	1 TRY = 0.0964 PGK
30 huhti 2026	1 PGK = 10.3932 TRY	1 TRY = 0.0962 PGK

May 2026

Päiväys	PGK-TRY	TRY-PGK
01 touko 2026	1 PGK = 10.4103 TRY	1 TRY = 0.0961 PGK
02 touko 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
03 touko 2026	1 PGK = 10.4045 TRY	1 TRY = 0.0961 PGK
04 touko 2026	1 PGK = 10.391 TRY	1 TRY = 0.0962 PGK
05 touko 2026	1 PGK = 10.3953 TRY	1 TRY = 0.0962 PGK
06 touko 2026	1 PGK = 10.3975 TRY	1 TRY = 0.0962 PGK
07 touko 2026	1 PGK = 10.3934 TRY	1 TRY = 0.0962 PGK
08 touko 2026	1 PGK = 10.2734 TRY	1 TRY = 0.0973 PGK
09 touko 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
10 touko 2026	1 PGK = 10.2964 TRY	1 TRY = 0.0971 PGK
11 touko 2026	1 PGK = 10.4505 TRY	1 TRY = 0.0957 PGK
12 touko 2026	1 PGK = 10.4236 TRY	1 TRY = 0.0959 PGK
13 touko 2026	1 PGK = 10.2761 TRY	1 TRY = 0.0973 PGK
14 touko 2026	1 PGK = 10.4274 TRY	1 TRY = 0.0959 PGK
15 touko 2026	1 PGK = 10.4502 TRY	1 TRY = 0.0957 PGK
16 touko 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
17 touko 2026	1 PGK = 10.4289 TRY	1 TRY = 0.0959 PGK
18 touko 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
19 touko 2026	1 PGK = 10.3026 TRY	1 TRY = 0.0971 PGK
20 touko 2026	1 PGK = 10.4553 TRY	1 TRY = 0.0956 PGK
21 touko 2026	1 PGK = 10.4627 TRY	1 TRY = 0.0956 PGK
22 touko 2026	1 PGK = 10.4856 TRY	1 TRY = 0.0954 PGK
23 touko 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
24 touko 2026	1 PGK = 10.4828 TRY	1 TRY = 0.0954 PGK
25 touko 2026	1 PGK = 10.4796 TRY	1 TRY = 0.0954 PGK
26 touko 2026	1 PGK = 10.5169 TRY	1 TRY = 0.0951 PGK
27 touko 2026	1 PGK = 10.5161 TRY	1 TRY = 0.0951 PGK
28 touko 2026	1 PGK = 10.5151 TRY	1 TRY = 0.0951 PGK
29 touko 2026	1 PGK = 10.5053 TRY	1 TRY = 0.0952 PGK
30 touko 2026	1 PGK = 10.5288 TRY	1 TRY = 0.095 PGK
31 touko 2026	1 PGK = 10.5286 TRY	1 TRY = 0.095 PGK

Jun 2026

Päiväys	PGK-TRY	TRY-PGK
01 kesä 2026	1 PGK = 10.5016 TRY	1 TRY = 0.0952 PGK
02 kesä 2026	1 PGK = 10.5119 TRY	1 TRY = 0.0951 PGK
03 kesä 2026	1 PGK = 10.5394 TRY	1 TRY = 0.0949 PGK

Jul 2026

Päiväys	PGK-TRY	TRY-PGK
01 heinä 2026	1 PGK = 10.6236 TRY	1 TRY = 0.0941 PGK
02 heinä 2026	1 PGK = 10.6301 TRY	1 TRY = 0.0941 PGK
03 heinä 2026	1 PGK = 10.6609 TRY	1 TRY = 0.0938 PGK
04 heinä 2026	1 PGK = 10.642 TRY	1 TRY = 0.094 PGK
05 heinä 2026	1 PGK = 10.642 TRY	1 TRY = 0.094 PGK
06 heinä 2026	1 PGK = 10.6531 TRY	1 TRY = 0.0939 PGK
07 heinä 2026	1 PGK = 10.6585 TRY	1 TRY = 0.0938 PGK
08 heinä 2026	1 PGK = 10.6582 TRY	1 TRY = 0.0938 PGK
09 heinä 2026	1 PGK = 10.6599 TRY	1 TRY = 0.0938 PGK
10 heinä 2026	1 PGK = 10.5218 TRY	1 TRY = 0.095 PGK
11 heinä 2026	1 PGK = 10.7261 TRY	1 TRY = 0.0932 PGK
12 heinä 2026	1 PGK = 10.514 TRY	1 TRY = 0.0951 PGK
13 heinä 2026	1 PGK = 10.6726 TRY	1 TRY = 0.0937 PGK
14 heinä 2026	1 PGK = 10.6885 TRY	1 TRY = 0.0936 PGK
15 heinä 2026	1 PGK = 10.6847 TRY	1 TRY = 0.0936 PGK
16 heinä 2026	1 PGK = 10.5334 TRY	1 TRY = 0.0949 PGK
17 heinä 2026	1 PGK = 10.5561 TRY	1 TRY = 0.0947 PGK
18 heinä 2026	1 PGK = 10.5607 TRY	1 TRY = 0.0947 PGK
19 heinä 2026	1 PGK = 10.5607 TRY	1 TRY = 0.0947 PGK
20 heinä 2026	1 PGK = 10.5504 TRY	1 TRY = 0.0948 PGK
21 heinä 2026	1 PGK = 10.5541 TRY	1 TRY = 0.0947 PGK
22 heinä 2026	1 PGK = 10.555 TRY	1 TRY = 0.0947 PGK
23 heinä 2026	1 PGK = 10.549 TRY	1 TRY = 0.0948 PGK
24 heinä 2026	1 PGK = 10.5863 TRY	1 TRY = 0.0945 PGK
25 heinä 2026	1 PGK = 10.58 TRY	1 TRY = 0.0945 PGK
26 heinä 2026	1 PGK = 10.58 TRY	1 TRY = 0.0945 PGK
27 heinä 2026	1 PGK = 10.576 TRY	1 TRY = 0.0946 PGK
28 heinä 2026	1 PGK = 10.7451 TRY	1 TRY = 0.0931 PGK

PGK-TRY ja TRY-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset