> PGK-TRY ja TRY-PGK valuuttakurssit- 2025

PGK-TRY ja TRY-PGK valuuttakurssit- 2025

PGK-TRY ja TRY-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-TRY ja TRY-PGK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PGK = 9,123 TRY

1 TRY = 0,1096 PGK

1v 2v 3v

valuutasta PGK valuuttaan TRYvaluutasta TRY valuuttaan PGK

Jan 2025

Päiväys	PGK-TRY	TRY-PGK
01 tammi 2025	1 PGK = 8.7121 TRY	1 TRY = 0.1148 PGK
02 tammi 2025	1 PGK = 8.6887 TRY	1 TRY = 0.1151 PGK
03 tammi 2025	1 PGK = 8.8259 TRY	1 TRY = 0.1133 PGK
04 tammi 2025	1 PGK = 8.8468 TRY	1 TRY = 0.113 PGK
05 tammi 2025	1 PGK = 8.8448 TRY	1 TRY = 0.1131 PGK
06 tammi 2025	1 PGK = 8.8079 TRY	1 TRY = 0.1135 PGK
07 tammi 2025	1 PGK = 8.6901 TRY	1 TRY = 0.1151 PGK
08 tammi 2025	1 PGK = 8.8148 TRY	1 TRY = 0.1134 PGK
09 tammi 2025	1 PGK = 8.8172 TRY	1 TRY = 0.1134 PGK
10 tammi 2025	1 PGK = 8.8349 TRY	1 TRY = 0.1132 PGK
11 tammi 2025	1 PGK = 8.7916 TRY	1 TRY = 0.1137 PGK
12 tammi 2025	1 PGK = 8.7996 TRY	1 TRY = 0.1136 PGK
13 tammi 2025	1 PGK = 8.8441 TRY	1 TRY = 0.1131 PGK
14 tammi 2025	1 PGK = 8.7073 TRY	1 TRY = 0.1148 PGK
15 tammi 2025	1 PGK = 8.7181 TRY	1 TRY = 0.1147 PGK
16 tammi 2025	1 PGK = 8.6991 TRY	1 TRY = 0.115 PGK
17 tammi 2025	1 PGK = 8.7429 TRY	1 TRY = 0.1144 PGK
18 tammi 2025	1 PGK = 8.7422 TRY	1 TRY = 0.1144 PGK
19 tammi 2025	1 PGK = 8.7134 TRY	1 TRY = 0.1148 PGK
20 tammi 2025	1 PGK = 8.7384 TRY	1 TRY = 0.1144 PGK
21 tammi 2025	1 PGK = 8.7477 TRY	1 TRY = 0.1143 PGK
22 tammi 2025	1 PGK = 8.8021 TRY	1 TRY = 0.1136 PGK
23 tammi 2025	1 PGK = 8.8784 TRY	1 TRY = 0.1126 PGK
24 tammi 2025	1 PGK = 8.8898 TRY	1 TRY = 0.1125 PGK
25 tammi 2025	1 PGK = 8.8935 TRY	1 TRY = 0.1124 PGK
26 tammi 2025	1 PGK = 8.901 TRY	1 TRY = 0.1123 PGK
27 tammi 2025	1 PGK = 8.9032 TRY	1 TRY = 0.1123 PGK
28 tammi 2025	1 PGK = 8.7759 TRY	1 TRY = 0.1139 PGK
29 tammi 2025	1 PGK = 8.7803 TRY	1 TRY = 0.1139 PGK
30 tammi 2025	1 PGK = 8.7913 TRY	1 TRY = 0.1137 PGK
31 tammi 2025	1 PGK = 8.8096 TRY	1 TRY = 0.1135 PGK

Feb 2025

Päiväys	PGK-TRY	TRY-PGK
01 helmi 2025	1 PGK = 8.7671 TRY	1 TRY = 0.1141 PGK
02 helmi 2025	1 PGK = 8.79 TRY	1 TRY = 0.1138 PGK
03 helmi 2025	1 PGK = 8.9708 TRY	1 TRY = 0.1115 PGK
04 helmi 2025	1 PGK = 8.8318 TRY	1 TRY = 0.1132 PGK
05 helmi 2025	1 PGK = 8.9485 TRY	1 TRY = 0.1118 PGK
06 helmi 2025	1 PGK = 8.8055 TRY	1 TRY = 0.1136 PGK
07 helmi 2025	1 PGK = 8.9488 TRY	1 TRY = 0.1117 PGK
08 helmi 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
09 helmi 2025	1 PGK = 8.9155 TRY	1 TRY = 0.1122 PGK
10 helmi 2025	1 PGK = 8.8208 TRY	1 TRY = 0.1134 PGK
11 helmi 2025	1 PGK = 8.8407 TRY	1 TRY = 0.1131 PGK
12 helmi 2025	1 PGK = 8.9777 TRY	1 TRY = 0.1114 PGK
13 helmi 2025	1 PGK = 9.0057 TRY	1 TRY = 0.111 PGK
14 helmi 2025	1 PGK = 9.0012 TRY	1 TRY = 0.1111 PGK
15 helmi 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
16 helmi 2025	1 PGK = 9.0395 TRY	1 TRY = 0.1106 PGK
17 helmi 2025	1 PGK = 9.0069 TRY	1 TRY = 0.111 PGK
18 helmi 2025	1 PGK = 8.877 TRY	1 TRY = 0.1127 PGK
19 helmi 2025	1 PGK = 9.0236 TRY	1 TRY = 0.1108 PGK
20 helmi 2025	1 PGK = 9.0506 TRY	1 TRY = 0.1105 PGK
21 helmi 2025	1 PGK = 8.9121 TRY	1 TRY = 0.1122 PGK
22 helmi 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
23 helmi 2025	1 PGK = 8.8983 TRY	1 TRY = 0.1124 PGK
24 helmi 2025	1 PGK = 8.9244 TRY	1 TRY = 0.1121 PGK
25 helmi 2025	1 PGK = 9.0633 TRY	1 TRY = 0.1103 PGK
26 helmi 2025	1 PGK = 8.9686 TRY	1 TRY = 0.1115 PGK
27 helmi 2025	1 PGK = 9.0501 TRY	1 TRY = 0.1105 PGK
28 helmi 2025	1 PGK = 9.0718 TRY	1 TRY = 0.1102 PGK

Mar 2025

Päiväys	PGK-TRY	TRY-PGK
01 maalis 2025	1 PGK = 9.1637 TRY	1 TRY = 0.1091 PGK
02 maalis 2025	1 PGK = 9.0912 TRY	1 TRY = 0.11 PGK
03 maalis 2025	1 PGK = 9.0844 TRY	1 TRY = 0.1101 PGK
04 maalis 2025	1 PGK = 9.0562 TRY	1 TRY = 0.1104 PGK
05 maalis 2025	1 PGK = 8.9331 TRY	1 TRY = 0.1119 PGK
06 maalis 2025	1 PGK = 8.9196 TRY	1 TRY = 0.1121 PGK
07 maalis 2025	1 PGK = 8.9201 TRY	1 TRY = 0.1121 PGK
08 maalis 2025	1 PGK = 9.0169 TRY	1 TRY = 0.1109 PGK
09 maalis 2025	1 PGK = 8.9042 TRY	1 TRY = 0.1123 PGK
10 maalis 2025	1 PGK = 9.1059 TRY	1 TRY = 0.1098 PGK
11 maalis 2025	1 PGK = 9.047 TRY	1 TRY = 0.1105 PGK
12 maalis 2025	1 PGK = 9.0893 TRY	1 TRY = 0.11 PGK
13 maalis 2025	1 PGK = 9.0665 TRY	1 TRY = 0.1103 PGK
14 maalis 2025	1 PGK = 9.0852 TRY	1 TRY = 0.1101 PGK
15 maalis 2025	1 PGK = 8.8967 TRY	1 TRY = 0.1124 PGK
16 maalis 2025	1 PGK = 9.035 TRY	1 TRY = 0.1107 PGK
17 maalis 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
18 maalis 2025	1 PGK = 8.9138 TRY	1 TRY = 0.1122 PGK
19 maalis 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
20 maalis 2025	1 PGK = 9.4363 TRY	1 TRY = 0.106 PGK
21 maalis 2025	1 PGK = 9.3754 TRY	1 TRY = 0.1067 PGK
22 maalis 2025	1 PGK = 9.2023 TRY	1 TRY = 0.1087 PGK
23 maalis 2025	1 PGK = 9.2617 TRY	1 TRY = 0.108 PGK
24 maalis 2025	1 PGK = 9.3047 TRY	1 TRY = 0.1075 PGK
25 maalis 2025	1 PGK = 9.2909 TRY	1 TRY = 0.1076 PGK
26 maalis 2025	1 PGK = 9.2191 TRY	1 TRY = 0.1085 PGK
27 maalis 2025	1 PGK = 9.229 TRY	1 TRY = 0.1084 PGK
28 maalis 2025	1 PGK = 9.2225 TRY	1 TRY = 0.1084 PGK
29 maalis 2025	1 PGK = 9.3063 TRY	1 TRY = 0.1075 PGK
30 maalis 2025	1 PGK = 9.3144 TRY	1 TRY = 0.1074 PGK
31 maalis 2025	1 PGK = 9.3428 TRY	1 TRY = 0.107 PGK

Apr 2025

Päiväys	PGK-TRY	TRY-PGK
01 huhti 2025	1 PGK = 9.3179 TRY	1 TRY = 0.1073 PGK
02 huhti 2025	1 PGK = 9.195 TRY	1 TRY = 0.1088 PGK
03 huhti 2025	1 PGK = 9.284 TRY	1 TRY = 0.1077 PGK
04 huhti 2025	1 PGK = 9.2293 TRY	1 TRY = 0.1084 PGK
05 huhti 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
06 huhti 2025	1 PGK = 9.141 TRY	1 TRY = 0.1094 PGK
07 huhti 2025	1 PGK = 9.3402 TRY	1 TRY = 0.1071 PGK
08 huhti 2025	1 PGK = 9.3727 TRY	1 TRY = 0.1067 PGK
09 huhti 2025	1 PGK = 9.2099 TRY	1 TRY = 0.1086 PGK
10 huhti 2025	1 PGK = 9.2117 TRY	1 TRY = 0.1086 PGK
11 huhti 2025	1 PGK = 9.2932 TRY	1 TRY = 0.1076 PGK
12 huhti 2025	1 PGK = 9.197 TRY	1 TRY = 0.1087 PGK
13 huhti 2025	1 PGK = 9.2536 TRY	1 TRY = 0.1081 PGK
14 huhti 2025	1 PGK = 9.2496 TRY	1 TRY = 0.1081 PGK
15 huhti 2025	1 PGK = 9.3454 TRY	1 TRY = 0.107 PGK
16 huhti 2025	1 PGK = 9.3371 TRY	1 TRY = 0.1071 PGK
17 huhti 2025	1 PGK = 9.2071 TRY	1 TRY = 0.1086 PGK
18 huhti 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
19 huhti 2025	1 PGK = 9.2237 TRY	1 TRY = 0.1084 PGK
20 huhti 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
21 huhti 2025	1 PGK = 9.1988 TRY	1 TRY = 0.1087 PGK
22 huhti 2025	1 PGK = 9.2483 TRY	1 TRY = 0.1081 PGK
23 huhti 2025	1 PGK = 9.39 TRY	1 TRY = 0.1065 PGK
24 huhti 2025	1 PGK = 9.2635 TRY	1 TRY = 0.108 PGK
25 huhti 2025	1 PGK = 9.4156 TRY	1 TRY = 0.1062 PGK
26 huhti 2025	1 PGK = 9.4798 TRY	1 TRY = 0.1055 PGK
27 huhti 2025	1 PGK = 9.4862 TRY	1 TRY = 0.1054 PGK
28 huhti 2025	1 PGK = 9.2822 TRY	1 TRY = 0.1077 PGK
29 huhti 2025	1 PGK = 9.2804 TRY	1 TRY = 0.1078 PGK
30 huhti 2025	1 PGK = 9.4267 TRY	1 TRY = 0.1061 PGK

May 2025

Päiväys	PGK-TRY	TRY-PGK
01 touko 2025	1 PGK = 9.3901 TRY	1 TRY = 0.1065 PGK
02 touko 2025	1 PGK = 9.2994 TRY	1 TRY = 0.1075 PGK
03 touko 2025	1 PGK = 9.2548 TRY	1 TRY = 0.1081 PGK
04 touko 2025	1 PGK = 9.2874 TRY	1 TRY = 0.1077 PGK
05 touko 2025	1 PGK = 9.4534 TRY	1 TRY = 0.1058 PGK
06 touko 2025	1 PGK = 9.4464 TRY	1 TRY = 0.1059 PGK
07 touko 2025	1 PGK = 9.3139 TRY	1 TRY = 0.1074 PGK
08 touko 2025	1 PGK = 9.3195 TRY	1 TRY = 0.1073 PGK
09 touko 2025	1 PGK = 9.3392 TRY	1 TRY = 0.1071 PGK
10 touko 2025	1 PGK = 9.5424 TRY	1 TRY = 0.1048 PGK
11 touko 2025	1 PGK = 9.3477 TRY	1 TRY = 0.107 PGK
12 touko 2025	1 PGK = 9.3595 TRY	1 TRY = 0.1068 PGK
13 touko 2025	1 PGK = 9.3413 TRY	1 TRY = 0.1071 PGK
14 touko 2025	1 PGK = 9.3189 TRY	1 TRY = 0.1073 PGK
15 touko 2025	1 PGK = 9.3071 TRY	1 TRY = 0.1074 PGK
16 touko 2025	1 PGK = 9.3434 TRY	1 TRY = 0.107 PGK
17 touko 2025	1 PGK = 9.3187 TRY	1 TRY = 0.1073 PGK
18 touko 2025	1 PGK = 9.2749 TRY	1 TRY = 0.1078 PGK
19 touko 2025	1 PGK = 9.3433 TRY	1 TRY = 0.107 PGK
20 touko 2025	1 PGK = 9.3466 TRY	1 TRY = 0.107 PGK
21 touko 2025	1 PGK = 9.4757 TRY	1 TRY = 0.1055 PGK
22 touko 2025	1 PGK = 9.5038 TRY	1 TRY = 0.1052 PGK
23 touko 2025	1 PGK = 9.5176 TRY	1 TRY = 0.1051 PGK
24 touko 2025	1 PGK = 9.527 TRY	1 TRY = 0.105 PGK
25 touko 2025	1 PGK = 9.4929 TRY	1 TRY = 0.1053 PGK
26 touko 2025	1 PGK = 9.4964 TRY	1 TRY = 0.1053 PGK
27 touko 2025	1 PGK = 9.5051 TRY	1 TRY = 0.1052 PGK
28 touko 2025	1 PGK = 9.3784 TRY	1 TRY = 0.1066 PGK
29 touko 2025	1 PGK = 9.3854 TRY	1 TRY = 0.1065 PGK
30 touko 2025	1 PGK = 9.5626 TRY	1 TRY = 0.1046 PGK
31 touko 2025	1 PGK = 9.571 TRY	1 TRY = 0.1045 PGK

Jun 2025

Päiväys	PGK-TRY	TRY-PGK
01 kesä 2025	1 PGK = 9.5613 TRY	1 TRY = 0.1046 PGK
02 kesä 2025	1 PGK = 9.5485 TRY	1 TRY = 0.1047 PGK
03 kesä 2025	1 PGK = 9.5252 TRY	1 TRY = 0.105 PGK
04 kesä 2025	1 PGK = 9.5123 TRY	1 TRY = 0.1051 PGK

PGK-TRY ja TRY-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset