currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-TRY ja TRY-PGK valuuttakurssit- 2025

PGK-TRY ja TRY-PGK valuuttakurssit- 2025

PGK-TRY ja TRY-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-TRY ja TRY-PGK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 PGK = 8,9676 TRY
1 TRY = 0,1115 PGK
1v 2v 3v

Jan 2025

PäiväysPGK-TRYTRY-PGK
01 tammi 2025 1 PGK = 8.7121 TRY 1 TRY = 0.1148 PGK
02 tammi 2025 1 PGK = 8.6887 TRY 1 TRY = 0.1151 PGK
03 tammi 2025 1 PGK = 8.8259 TRY 1 TRY = 0.1133 PGK
04 tammi 2025 1 PGK = 8.8468 TRY 1 TRY = 0.113 PGK
05 tammi 2025 1 PGK = 8.8448 TRY 1 TRY = 0.1131 PGK
06 tammi 2025 1 PGK = 8.8079 TRY 1 TRY = 0.1135 PGK
07 tammi 2025 1 PGK = 8.6901 TRY 1 TRY = 0.1151 PGK
08 tammi 2025 1 PGK = 8.8148 TRY 1 TRY = 0.1134 PGK
09 tammi 2025 1 PGK = 8.8172 TRY 1 TRY = 0.1134 PGK
10 tammi 2025 1 PGK = 8.8349 TRY 1 TRY = 0.1132 PGK
11 tammi 2025 1 PGK = 8.7916 TRY 1 TRY = 0.1137 PGK
12 tammi 2025 1 PGK = 8.7996 TRY 1 TRY = 0.1136 PGK
13 tammi 2025 1 PGK = 8.8441 TRY 1 TRY = 0.1131 PGK
14 tammi 2025 1 PGK = 8.7073 TRY 1 TRY = 0.1148 PGK
15 tammi 2025 1 PGK = 8.7181 TRY 1 TRY = 0.1147 PGK
16 tammi 2025 1 PGK = 8.6991 TRY 1 TRY = 0.115 PGK
17 tammi 2025 1 PGK = 8.7429 TRY 1 TRY = 0.1144 PGK
18 tammi 2025 1 PGK = 8.7422 TRY 1 TRY = 0.1144 PGK
19 tammi 2025 1 PGK = 8.7134 TRY 1 TRY = 0.1148 PGK
20 tammi 2025 1 PGK = 8.7384 TRY 1 TRY = 0.1144 PGK
21 tammi 2025 1 PGK = 8.7477 TRY 1 TRY = 0.1143 PGK
22 tammi 2025 1 PGK = 8.8021 TRY 1 TRY = 0.1136 PGK
23 tammi 2025 1 PGK = 8.8784 TRY 1 TRY = 0.1126 PGK
24 tammi 2025 1 PGK = 8.8898 TRY 1 TRY = 0.1125 PGK
25 tammi 2025 1 PGK = 8.8935 TRY 1 TRY = 0.1124 PGK
26 tammi 2025 1 PGK = 8.901 TRY 1 TRY = 0.1123 PGK
27 tammi 2025 1 PGK = 8.9032 TRY 1 TRY = 0.1123 PGK
28 tammi 2025 1 PGK = 8.7759 TRY 1 TRY = 0.1139 PGK
29 tammi 2025 1 PGK = 8.7803 TRY 1 TRY = 0.1139 PGK
30 tammi 2025 1 PGK = 8.7913 TRY 1 TRY = 0.1137 PGK
31 tammi 2025 1 PGK = 8.8096 TRY 1 TRY = 0.1135 PGK

Feb 2025

PäiväysPGK-TRYTRY-PGK
01 helmi 2025 1 PGK = 8.7671 TRY 1 TRY = 0.1141 PGK
02 helmi 2025 1 PGK = 8.79 TRY 1 TRY = 0.1138 PGK
03 helmi 2025 1 PGK = 8.9708 TRY 1 TRY = 0.1115 PGK
04 helmi 2025 1 PGK = 8.8318 TRY 1 TRY = 0.1132 PGK
05 helmi 2025 1 PGK = 8.9485 TRY 1 TRY = 0.1118 PGK
06 helmi 2025 1 PGK = 8.8055 TRY 1 TRY = 0.1136 PGK
07 helmi 2025 1 PGK = 8.9488 TRY 1 TRY = 0.1117 PGK
08 helmi 2025 1 PGK = 8.9155 TRY 1 TRY = 0.1122 PGK
09 helmi 2025 1 PGK = 8.9155 TRY 1 TRY = 0.1122 PGK
10 helmi 2025 1 PGK = 8.8208 TRY 1 TRY = 0.1134 PGK
11 helmi 2025 1 PGK = 8.8407 TRY 1 TRY = 0.1131 PGK
12 helmi 2025 1 PGK = 8.9777 TRY 1 TRY = 0.1114 PGK
13 helmi 2025 1 PGK = 9.0057 TRY 1 TRY = 0.111 PGK
14 helmi 2025 1 PGK = 9.0012 TRY 1 TRY = 0.1111 PGK
15 helmi 2025 1 PGK = 9.0395 TRY 1 TRY = 0.1106 PGK
16 helmi 2025 1 PGK = 9.0395 TRY 1 TRY = 0.1106 PGK
17 helmi 2025 1 PGK = 9.0069 TRY 1 TRY = 0.111 PGK
18 helmi 2025 1 PGK = 8.877 TRY 1 TRY = 0.1127 PGK
19 helmi 2025 1 PGK = 9.0236 TRY 1 TRY = 0.1108 PGK
20 helmi 2025 1 PGK = 9.0506 TRY 1 TRY = 0.1105 PGK
21 helmi 2025 1 PGK = 8.9121 TRY 1 TRY = 0.1122 PGK
22 helmi 2025 1 PGK = 8.8983 TRY 1 TRY = 0.1124 PGK
23 helmi 2025 1 PGK = 8.8983 TRY 1 TRY = 0.1124 PGK
24 helmi 2025 1 PGK = 8.9244 TRY 1 TRY = 0.1121 PGK
25 helmi 2025 1 PGK = 9.0633 TRY 1 TRY = 0.1103 PGK
26 helmi 2025 1 PGK = 8.9686 TRY 1 TRY = 0.1115 PGK
27 helmi 2025 1 PGK = 9.0501 TRY 1 TRY = 0.1105 PGK
28 helmi 2025 1 PGK = 9.0718 TRY 1 TRY = 0.1102 PGK

Mar 2025

PäiväysPGK-TRYTRY-PGK
01 maalis 2025 1 PGK = 9.1637 TRY 1 TRY = 0.1091 PGK
02 maalis 2025 1 PGK = 9.0912 TRY 1 TRY = 0.11 PGK
03 maalis 2025 1 PGK = 9.0844 TRY 1 TRY = 0.1101 PGK
04 maalis 2025 1 PGK = 9.0562 TRY 1 TRY = 0.1104 PGK
05 maalis 2025 1 PGK = 8.9331 TRY 1 TRY = 0.1119 PGK
06 maalis 2025 1 PGK = 8.9196 TRY 1 TRY = 0.1121 PGK
07 maalis 2025 1 PGK = 8.9201 TRY 1 TRY = 0.1121 PGK
08 maalis 2025 1 PGK = 9.0169 TRY 1 TRY = 0.1109 PGK
09 maalis 2025 1 PGK = 8.9042 TRY 1 TRY = 0.1123 PGK
10 maalis 2025 1 PGK = 9.1059 TRY 1 TRY = 0.1098 PGK
11 maalis 2025 1 PGK = 9.047 TRY 1 TRY = 0.1105 PGK
12 maalis 2025 1 PGK = 9.0893 TRY 1 TRY = 0.11 PGK
13 maalis 2025 1 PGK = 9.0665 TRY 1 TRY = 0.1103 PGK
14 maalis 2025 1 PGK = 9.0852 TRY 1 TRY = 0.1101 PGK
15 maalis 2025 1 PGK = 8.8967 TRY 1 TRY = 0.1124 PGK
16 maalis 2025 1 PGK = 9.035 TRY 1 TRY = 0.1107 PGK
17 maalis 2025 1 PGK = 8.9138 TRY 1 TRY = 0.1122 PGK
18 maalis 2025 1 PGK = 8.9138 TRY 1 TRY = 0.1122 PGK
19 maalis 2025 1 PGK = 9.2483 TRY 1 TRY = 0.1081 PGK
20 maalis 2025 1 PGK = 9.4363 TRY 1 TRY = 0.106 PGK
21 maalis 2025 1 PGK = 9.3754 TRY 1 TRY = 0.1067 PGK
22 maalis 2025 1 PGK = 9.2023 TRY 1 TRY = 0.1087 PGK
23 maalis 2025 1 PGK = 9.2617 TRY 1 TRY = 0.108 PGK
24 maalis 2025 1 PGK = 9.3047 TRY 1 TRY = 0.1075 PGK
25 maalis 2025 1 PGK = 9.2909 TRY 1 TRY = 0.1076 PGK
26 maalis 2025 1 PGK = 9.2191 TRY 1 TRY = 0.1085 PGK
27 maalis 2025 1 PGK = 9.229 TRY 1 TRY = 0.1084 PGK
28 maalis 2025 1 PGK = 9.2225 TRY 1 TRY = 0.1084 PGK
29 maalis 2025 1 PGK = 9.3063 TRY 1 TRY = 0.1075 PGK
30 maalis 2025 1 PGK = 9.3144 TRY 1 TRY = 0.1074 PGK
31 maalis 2025 1 PGK = 9.3428 TRY 1 TRY = 0.107 PGK

Apr 2025

PäiväysPGK-TRYTRY-PGK
01 huhti 2025 1 PGK = 9.3179 TRY 1 TRY = 0.1073 PGK
02 huhti 2025 1 PGK = 9.195 TRY 1 TRY = 0.1088 PGK
03 huhti 2025 1 PGK = 9.284 TRY 1 TRY = 0.1077 PGK
04 huhti 2025 1 PGK = 9.2293 TRY 1 TRY = 0.1084 PGK

PGK-TRY ja TRY-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats