currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-TJS ja TJS-PGK valuuttakurssit- 2025

PGK-TJS ja TJS-PGK valuuttakurssit- 2025

PGK-TJS ja TJS-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-TJS ja TJS-PGK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 PGK = 2,4442 TJS
1 TJS = 0,4091 PGK
1v 2v 3v

Jan 2025

PäiväysPGK-TJSTJS-PGK
01 tammi 2025 1 PGK = 2.6834 TJS 1 TJS = 0.3727 PGK
02 tammi 2025 1 PGK = 2.6821 TJS 1 TJS = 0.3728 PGK
03 tammi 2025 1 PGK = 2.7274 TJS 1 TJS = 0.3666 PGK
04 tammi 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
05 tammi 2025 1 PGK = 2.7273 TJS 1 TJS = 0.3667 PGK
06 tammi 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
07 tammi 2025 1 PGK = 2.6876 TJS 1 TJS = 0.3721 PGK
08 tammi 2025 1 PGK = 2.7282 TJS 1 TJS = 0.3665 PGK
09 tammi 2025 1 PGK = 2.7262 TJS 1 TJS = 0.3668 PGK
10 tammi 2025 1 PGK = 2.7215 TJS 1 TJS = 0.3674 PGK
11 tammi 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
12 tammi 2025 1 PGK = 2.7213 TJS 1 TJS = 0.3675 PGK
13 tammi 2025 1 PGK = 2.7241 TJS 1 TJS = 0.3671 PGK
14 tammi 2025 1 PGK = 2.6846 TJS 1 TJS = 0.3725 PGK
15 tammi 2025 1 PGK = 2.6845 TJS 1 TJS = 0.3725 PGK
16 tammi 2025 1 PGK = 2.6769 TJS 1 TJS = 0.3736 PGK
17 tammi 2025 1 PGK = 2.6838 TJS 1 TJS = 0.3726 PGK
18 tammi 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
19 tammi 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
20 tammi 2025 1 PGK = 2.6839 TJS 1 TJS = 0.3726 PGK
21 tammi 2025 1 PGK = 2.6767 TJS 1 TJS = 0.3736 PGK
22 tammi 2025 1 PGK = 2.6768 TJS 1 TJS = 0.3736 PGK
23 tammi 2025 1 PGK = 2.7266 TJS 1 TJS = 0.3668 PGK
24 tammi 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
25 tammi 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
26 tammi 2025 1 PGK = 2.7155 TJS 1 TJS = 0.3683 PGK
27 tammi 2025 1 PGK = 2.7197 TJS 1 TJS = 0.3677 PGK
28 tammi 2025 1 PGK = 2.6807 TJS 1 TJS = 0.373 PGK
29 tammi 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
30 tammi 2025 1 PGK = 2.6772 TJS 1 TJS = 0.3735 PGK
31 tammi 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK

Feb 2025

PäiväysPGK-TJSTJS-PGK
01 helmi 2025 1 PGK = 2.6855 TJS 1 TJS = 0.3724 PGK
02 helmi 2025 1 PGK = 2.6854 TJS 1 TJS = 0.3724 PGK
03 helmi 2025 1 PGK = 2.7163 TJS 1 TJS = 0.3681 PGK
04 helmi 2025 1 PGK = 2.677 TJS 1 TJS = 0.3735 PGK
05 helmi 2025 1 PGK = 2.7195 TJS 1 TJS = 0.3677 PGK
06 helmi 2025 1 PGK = 2.6782 TJS 1 TJS = 0.3734 PGK
07 helmi 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
08 helmi 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
09 helmi 2025 1 PGK = 2.7251 TJS 1 TJS = 0.367 PGK
10 helmi 2025 1 PGK = 2.6771 TJS 1 TJS = 0.3735 PGK
11 helmi 2025 1 PGK = 2.6724 TJS 1 TJS = 0.3742 PGK
12 helmi 2025 1 PGK = 2.7176 TJS 1 TJS = 0.368 PGK
13 helmi 2025 1 PGK = 2.7173 TJS 1 TJS = 0.368 PGK
14 helmi 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
15 helmi 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
16 helmi 2025 1 PGK = 2.714 TJS 1 TJS = 0.3685 PGK
17 helmi 2025 1 PGK = 2.71 TJS 1 TJS = 0.369 PGK
18 helmi 2025 1 PGK = 2.6708 TJS 1 TJS = 0.3744 PGK
19 helmi 2025 1 PGK = 2.7117 TJS 1 TJS = 0.3688 PGK
20 helmi 2025 1 PGK = 2.7188 TJS 1 TJS = 0.3678 PGK
21 helmi 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
22 helmi 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
23 helmi 2025 1 PGK = 2.6694 TJS 1 TJS = 0.3746 PGK
24 helmi 2025 1 PGK = 2.6692 TJS 1 TJS = 0.3746 PGK
25 helmi 2025 1 PGK = 2.7111 TJS 1 TJS = 0.3689 PGK
26 helmi 2025 1 PGK = 2.6859 TJS 1 TJS = 0.3723 PGK
27 helmi 2025 1 PGK = 2.7053 TJS 1 TJS = 0.3696 PGK
28 helmi 2025 1 PGK = 2.7043 TJS 1 TJS = 0.3698 PGK

Mar 2025

PäiväysPGK-TJSTJS-PGK
01 maalis 2025 1 PGK = 2.7448 TJS 1 TJS = 0.3643 PGK
02 maalis 2025 1 PGK = 2.7167 TJS 1 TJS = 0.3681 PGK
03 maalis 2025 1 PGK = 2.7209 TJS 1 TJS = 0.3675 PGK
04 maalis 2025 1 PGK = 2.7082 TJS 1 TJS = 0.3693 PGK
05 maalis 2025 1 PGK = 2.669 TJS 1 TJS = 0.3747 PGK
06 maalis 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
07 maalis 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
08 maalis 2025 1 PGK = 2.6959 TJS 1 TJS = 0.3709 PGK
09 maalis 2025 1 PGK = 2.6695 TJS 1 TJS = 0.3746 PGK
10 maalis 2025 1 PGK = 2.7164 TJS 1 TJS = 0.3681 PGK
11 maalis 2025 1 PGK = 2.6988 TJS 1 TJS = 0.3705 PGK
12 maalis 2025 1 PGK = 2.7079 TJS 1 TJS = 0.3693 PGK
13 maalis 2025 1 PGK = 2.6993 TJS 1 TJS = 0.3705 PGK
14 maalis 2025 1 PGK = 2.7005 TJS 1 TJS = 0.3703 PGK
15 maalis 2025 1 PGK = 2.6518 TJS 1 TJS = 0.3771 PGK
16 maalis 2025 1 PGK = 2.6864 TJS 1 TJS = 0.3722 PGK
17 maalis 2025 1 PGK = 2.658 TJS 1 TJS = 0.3762 PGK
18 maalis 2025 1 PGK = 2.6586 TJS 1 TJS = 0.3761 PGK
19 maalis 2025 1 PGK = 2.6514 TJS 1 TJS = 0.3772 PGK
20 maalis 2025 1 PGK = 2.7132 TJS 1 TJS = 0.3686 PGK
21 maalis 2025 1 PGK = 2.6905 TJS 1 TJS = 0.3717 PGK
22 maalis 2025 1 PGK = 2.6538 TJS 1 TJS = 0.3768 PGK
23 maalis 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
24 maalis 2025 1 PGK = 2.6748 TJS 1 TJS = 0.3739 PGK
25 maalis 2025 1 PGK = 2.6684 TJS 1 TJS = 0.3748 PGK
26 maalis 2025 1 PGK = 2.6465 TJS 1 TJS = 0.3779 PGK
27 maalis 2025 1 PGK = 2.6525 TJS 1 TJS = 0.377 PGK
28 maalis 2025 1 PGK = 2.6421 TJS 1 TJS = 0.3785 PGK
29 maalis 2025 1 PGK = 2.6656 TJS 1 TJS = 0.3751 PGK
30 maalis 2025 1 PGK = 2.6628 TJS 1 TJS = 0.3755 PGK
31 maalis 2025 1 PGK = 2.6763 TJS 1 TJS = 0.3736 PGK

Apr 2025

PäiväysPGK-TJSTJS-PGK
01 huhti 2025 1 PGK = 2.6734 TJS 1 TJS = 0.3741 PGK
02 huhti 2025 1 PGK = 2.6459 TJS 1 TJS = 0.3779 PGK
03 huhti 2025 1 PGK = 2.6693 TJS 1 TJS = 0.3746 PGK
04 huhti 2025 1 PGK = 2.6368 TJS 1 TJS = 0.3792 PGK
05 huhti 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
06 huhti 2025 1 PGK = 2.6371 TJS 1 TJS = 0.3792 PGK
07 huhti 2025 1 PGK = 2.6711 TJS 1 TJS = 0.3744 PGK
08 huhti 2025 1 PGK = 2.6808 TJS 1 TJS = 0.373 PGK
09 huhti 2025 1 PGK = 2.6306 TJS 1 TJS = 0.3801 PGK
10 huhti 2025 1 PGK = 2.6377 TJS 1 TJS = 0.3791 PGK
11 huhti 2025 1 PGK = 2.6543 TJS 1 TJS = 0.3767 PGK
12 huhti 2025 1 PGK = 2.6291 TJS 1 TJS = 0.3804 PGK
13 huhti 2025 1 PGK = 2.6407 TJS 1 TJS = 0.3787 PGK
14 huhti 2025 1 PGK = 2.6485 TJS 1 TJS = 0.3776 PGK
15 huhti 2025 1 PGK = 2.6617 TJS 1 TJS = 0.3757 PGK
16 huhti 2025 1 PGK = 2.6573 TJS 1 TJS = 0.3763 PGK
17 huhti 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
18 huhti 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
19 huhti 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
20 huhti 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
21 huhti 2025 1 PGK = 2.5969 TJS 1 TJS = 0.3851 PGK
22 huhti 2025 1 PGK = 2.5742 TJS 1 TJS = 0.3885 PGK
23 huhti 2025 1 PGK = 2.6115 TJS 1 TJS = 0.3829 PGK
24 huhti 2025 1 PGK = 2.567 TJS 1 TJS = 0.3896 PGK
25 huhti 2025 1 PGK = 2.5928 TJS 1 TJS = 0.3857 PGK
26 huhti 2025 1 PGK = 2.6103 TJS 1 TJS = 0.3831 PGK
27 huhti 2025 1 PGK = 2.6103 TJS 1 TJS = 0.3831 PGK
28 huhti 2025 1 PGK = 2.5478 TJS 1 TJS = 0.3925 PGK
29 huhti 2025 1 PGK = 2.5489 TJS 1 TJS = 0.3923 PGK
30 huhti 2025 1 PGK = 2.5814 TJS 1 TJS = 0.3874 PGK

May 2025

PäiväysPGK-TJSTJS-PGK
01 touko 2025 1 PGK = 2.5815 TJS 1 TJS = 0.3874 PGK
02 touko 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
03 touko 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
04 touko 2025 1 PGK = 2.4963 TJS 1 TJS = 0.4006 PGK
05 touko 2025 1 PGK = 2.5456 TJS 1 TJS = 0.3928 PGK
06 touko 2025 1 PGK = 2.5386 TJS 1 TJS = 0.3939 PGK
07 touko 2025 1 PGK = 2.5005 TJS 1 TJS = 0.3999 PGK
08 touko 2025 1 PGK = 2.4884 TJS 1 TJS = 0.4019 PGK
09 touko 2025 1 PGK = 2.4935 TJS 1 TJS = 0.401 PGK
10 touko 2025 1 PGK = 2.5463 TJS 1 TJS = 0.3927 PGK
11 touko 2025 1 PGK = 2.4944 TJS 1 TJS = 0.4009 PGK
12 touko 2025 1 PGK = 2.5104 TJS 1 TJS = 0.3983 PGK
13 touko 2025 1 PGK = 2.4968 TJS 1 TJS = 0.4005 PGK
14 touko 2025 1 PGK = 2.4949 TJS 1 TJS = 0.4008 PGK
15 touko 2025 1 PGK = 2.4924 TJS 1 TJS = 0.4012 PGK
16 touko 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
17 touko 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
18 touko 2025 1 PGK = 2.4805 TJS 1 TJS = 0.4031 PGK
19 touko 2025 1 PGK = 2.4841 TJS 1 TJS = 0.4026 PGK
20 touko 2025 1 PGK = 2.4698 TJS 1 TJS = 0.4049 PGK
21 touko 2025 1 PGK = 2.5065 TJS 1 TJS = 0.399 PGK
22 touko 2025 1 PGK = 2.4845 TJS 1 TJS = 0.4025 PGK
23 touko 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
24 touko 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
25 touko 2025 1 PGK = 2.5002 TJS 1 TJS = 0.4 PGK
26 touko 2025 1 PGK = 2.4688 TJS 1 TJS = 0.4051 PGK
27 touko 2025 1 PGK = 2.4564 TJS 1 TJS = 0.4071 PGK
28 touko 2025 1 PGK = 2.3951 TJS 1 TJS = 0.4175 PGK
29 touko 2025 1 PGK = 2.3949 TJS 1 TJS = 0.4176 PGK
30 touko 2025 1 PGK = 2.4356 TJS 1 TJS = 0.4106 PGK
31 touko 2025 1 PGK = 2.4356 TJS 1 TJS = 0.4106 PGK

Jun 2025

PäiväysPGK-TJSTJS-PGK
01 kesä 2025 1 PGK = 2.439 TJS 1 TJS = 0.41 PGK
02 kesä 2025 1 PGK = 2.435 TJS 1 TJS = 0.4107 PGK
03 kesä 2025 1 PGK = 2.4096 TJS 1 TJS = 0.415 PGK
04 kesä 2025 1 PGK = 2.3738 TJS 1 TJS = 0.4213 PGK
05 kesä 2025 1 PGK = 2.3711 TJS 1 TJS = 0.4218 PGK
06 kesä 2025 1 PGK = 2.4048 TJS 1 TJS = 0.4158 PGK
07 kesä 2025 1 PGK = 2.4053 TJS 1 TJS = 0.4158 PGK
08 kesä 2025 1 PGK = 2.4053 TJS 1 TJS = 0.4158 PGK
09 kesä 2025 1 PGK = 2.3755 TJS 1 TJS = 0.421 PGK
10 kesä 2025 1 PGK = 2.3899 TJS 1 TJS = 0.4184 PGK
11 kesä 2025 1 PGK = 2.4311 TJS 1 TJS = 0.4113 PGK
12 kesä 2025 1 PGK = 2.427 TJS 1 TJS = 0.412 PGK
13 kesä 2025 1 PGK = 2.4177 TJS 1 TJS = 0.4136 PGK
14 kesä 2025 1 PGK = 2.4178 TJS 1 TJS = 0.4136 PGK
15 kesä 2025 1 PGK = 2.4178 TJS 1 TJS = 0.4136 PGK
16 kesä 2025 1 PGK = 2.4613 TJS 1 TJS = 0.4063 PGK
17 kesä 2025 1 PGK = 2.4057 TJS 1 TJS = 0.4157 PGK
18 kesä 2025 1 PGK = 2.441 TJS 1 TJS = 0.4097 PGK
19 kesä 2025 1 PGK = 2.3679 TJS 1 TJS = 0.4223 PGK
20 kesä 2025 1 PGK = 2.3619 TJS 1 TJS = 0.4234 PGK
21 kesä 2025 1 PGK = 2.362 TJS 1 TJS = 0.4234 PGK
22 kesä 2025 1 PGK = 2.362 TJS 1 TJS = 0.4234 PGK
23 kesä 2025 1 PGK = 2.3966 TJS 1 TJS = 0.4173 PGK
24 kesä 2025 1 PGK = 2.391 TJS 1 TJS = 0.4182 PGK
25 kesä 2025 1 PGK = 2.3999 TJS 1 TJS = 0.4167 PGK
26 kesä 2025 1 PGK = 2.3991 TJS 1 TJS = 0.4168 PGK
27 kesä 2025 1 PGK = 2.3903 TJS 1 TJS = 0.4184 PGK
28 kesä 2025 1 PGK = 2.3903 TJS 1 TJS = 0.4184 PGK
29 kesä 2025 1 PGK = 2.3903 TJS 1 TJS = 0.4184 PGK
30 kesä 2025 1 PGK = 2.3997 TJS 1 TJS = 0.4167 PGK

Jul 2025

PäiväysPGK-TJSTJS-PGK
01 heinä 2025 1 PGK = 2.3945 TJS 1 TJS = 0.4176 PGK
02 heinä 2025 1 PGK = 2.3694 TJS 1 TJS = 0.422 PGK
03 heinä 2025 1 PGK = 2.3484 TJS 1 TJS = 0.4258 PGK
04 heinä 2025 1 PGK = 2.3544 TJS 1 TJS = 0.4247 PGK
05 heinä 2025 1 PGK = 2.3544 TJS 1 TJS = 0.4247 PGK
06 heinä 2025 1 PGK = 2.3544 TJS 1 TJS = 0.4247 PGK
07 heinä 2025 1 PGK = 2.2957 TJS 1 TJS = 0.4356 PGK
08 heinä 2025 1 PGK = 2.2906 TJS 1 TJS = 0.4366 PGK
09 heinä 2025 1 PGK = 2.3064 TJS 1 TJS = 0.4336 PGK
10 heinä 2025 1 PGK = 2.3054 TJS 1 TJS = 0.4338 PGK
11 heinä 2025 1 PGK = 2.3378 TJS 1 TJS = 0.4278 PGK
12 heinä 2025 1 PGK = 2.3378 TJS 1 TJS = 0.4278 PGK
13 heinä 2025 1 PGK = 2.3425 TJS 1 TJS = 0.4269 PGK
14 heinä 2025 1 PGK = 2.3344 TJS 1 TJS = 0.4284 PGK
15 heinä 2025 1 PGK = 2.3112 TJS 1 TJS = 0.4327 PGK
16 heinä 2025 1 PGK = 2.314 TJS 1 TJS = 0.4321 PGK
17 heinä 2025 1 PGK = 2.2753 TJS 1 TJS = 0.4395 PGK
18 heinä 2025 1 PGK = 2.3244 TJS 1 TJS = 0.4302 PGK
19 heinä 2025 1 PGK = 2.3244 TJS 1 TJS = 0.4302 PGK
20 heinä 2025 1 PGK = 2.3244 TJS 1 TJS = 0.4302 PGK
21 heinä 2025 1 PGK = 2.2755 TJS 1 TJS = 0.4395 PGK
22 heinä 2025 1 PGK = 2.2838 TJS 1 TJS = 0.4379 PGK
23 heinä 2025 1 PGK = 2.2827 TJS 1 TJS = 0.4381 PGK
24 heinä 2025 1 PGK = 2.259 TJS 1 TJS = 0.4427 PGK
25 heinä 2025 1 PGK = 2.3042 TJS 1 TJS = 0.434 PGK
26 heinä 2025 1 PGK = 2.3042 TJS 1 TJS = 0.434 PGK
27 heinä 2025 1 PGK = 2.3042 TJS 1 TJS = 0.434 PGK
28 heinä 2025 1 PGK = 2.2637 TJS 1 TJS = 0.4418 PGK
29 heinä 2025 1 PGK = 2.2634 TJS 1 TJS = 0.4418 PGK
30 heinä 2025 1 PGK = 2.3099 TJS 1 TJS = 0.4329 PGK
31 heinä 2025 1 PGK = 2.2735 TJS 1 TJS = 0.4398 PGK

Aug 2025

PäiväysPGK-TJSTJS-PGK
01 elo 2025 1 PGK = 2.2399 TJS 1 TJS = 0.4464 PGK
02 elo 2025 1 PGK = 2.2399 TJS 1 TJS = 0.4464 PGK
03 elo 2025 1 PGK = 2.2399 TJS 1 TJS = 0.4464 PGK
04 elo 2025 1 PGK = 2.2372 TJS 1 TJS = 0.447 PGK
05 elo 2025 1 PGK = 2.233 TJS 1 TJS = 0.4478 PGK
06 elo 2025 1 PGK = 2.2518 TJS 1 TJS = 0.4441 PGK
07 elo 2025 1 PGK = 2.2178 TJS 1 TJS = 0.4509 PGK
08 elo 2025 1 PGK = 2.2143 TJS 1 TJS = 0.4516 PGK
09 elo 2025 1 PGK = 2.2143 TJS 1 TJS = 0.4516 PGK
10 elo 2025 1 PGK = 2.2143 TJS 1 TJS = 0.4516 PGK
11 elo 2025 1 PGK = 2.2083 TJS 1 TJS = 0.4528 PGK
12 elo 2025 1 PGK = 2.2495 TJS 1 TJS = 0.4445 PGK
13 elo 2025 1 PGK = 2.2517 TJS 1 TJS = 0.4441 PGK
14 elo 2025 1 PGK = 2.2397 TJS 1 TJS = 0.4465 PGK
15 elo 2025 1 PGK = 2.247 TJS 1 TJS = 0.445 PGK
16 elo 2025 1 PGK = 2.2514 TJS 1 TJS = 0.4442 PGK
17 elo 2025 1 PGK = 2.2413 TJS 1 TJS = 0.4462 PGK
18 elo 2025 1 PGK = 2.1994 TJS 1 TJS = 0.4547 PGK
19 elo 2025 1 PGK = 2.2002 TJS 1 TJS = 0.4545 PGK
20 elo 2025 1 PGK = 2.2097 TJS 1 TJS = 0.4525 PGK
21 elo 2025 1 PGK = 2.224 TJS 1 TJS = 0.4496 PGK
22 elo 2025 1 PGK = 2.2595 TJS 1 TJS = 0.4426 PGK
23 elo 2025 1 PGK = 2.2595 TJS 1 TJS = 0.4426 PGK
24 elo 2025 1 PGK = 2.2596 TJS 1 TJS = 0.4426 PGK
25 elo 2025 1 PGK = 2.2609 TJS 1 TJS = 0.4423 PGK
26 elo 2025 1 PGK = 2.2608 TJS 1 TJS = 0.4423 PGK
27 elo 2025 1 PGK = 2.2518 TJS 1 TJS = 0.4441 PGK
28 elo 2025 1 PGK = 2.2263 TJS 1 TJS = 0.4492 PGK
29 elo 2025 1 PGK = 2.2034 TJS 1 TJS = 0.4538 PGK
30 elo 2025 1 PGK = 2.2035 TJS 1 TJS = 0.4538 PGK
31 elo 2025 1 PGK = 2.2035 TJS 1 TJS = 0.4538 PGK

Sep 2025

PäiväysPGK-TJSTJS-PGK
01 syys 2025 1 PGK = 2.2107 TJS 1 TJS = 0.4523 PGK
02 syys 2025 1 PGK = 2.2554 TJS 1 TJS = 0.4434 PGK
03 syys 2025 1 PGK = 2.2554 TJS 1 TJS = 0.4434 PGK
04 syys 2025 1 PGK = 2.2359 TJS 1 TJS = 0.4472 PGK
05 syys 2025 1 PGK = 2.2641 TJS 1 TJS = 0.4417 PGK
06 syys 2025 1 PGK = 2.2641 TJS 1 TJS = 0.4417 PGK
07 syys 2025 1 PGK = 2.2641 TJS 1 TJS = 0.4417 PGK
08 syys 2025 1 PGK = 2.2278 TJS 1 TJS = 0.4489 PGK
09 syys 2025 1 PGK = 2.2196 TJS 1 TJS = 0.4505 PGK
10 syys 2025 1 PGK = 2.2376 TJS 1 TJS = 0.4469 PGK
11 syys 2025 1 PGK = 2.2378 TJS 1 TJS = 0.4469 PGK
12 syys 2025 1 PGK = 2.2203 TJS 1 TJS = 0.4504 PGK
13 syys 2025 1 PGK = 2.2203 TJS 1 TJS = 0.4504 PGK
14 syys 2025 1 PGK = 2.2203 TJS 1 TJS = 0.4504 PGK
15 syys 2025 1 PGK = 2.2618 TJS 1 TJS = 0.4421 PGK
16 syys 2025 1 PGK = 2.2512 TJS 1 TJS = 0.4442 PGK
17 syys 2025 1 PGK = 2.2513 TJS 1 TJS = 0.4442 PGK
18 syys 2025 1 PGK = 2.2097 TJS 1 TJS = 0.4526 PGK
19 syys 2025 1 PGK = 2.2393 TJS 1 TJS = 0.4466 PGK
20 syys 2025 1 PGK = 2.2393 TJS 1 TJS = 0.4466 PGK
21 syys 2025 1 PGK = 2.2393 TJS 1 TJS = 0.4466 PGK
22 syys 2025 1 PGK = 2.2032 TJS 1 TJS = 0.4539 PGK
23 syys 2025 1 PGK = 2.2311 TJS 1 TJS = 0.4482 PGK
24 syys 2025 1 PGK = 2.2392 TJS 1 TJS = 0.4466 PGK
25 syys 2025 1 PGK = 2.2223 TJS 1 TJS = 0.45 PGK
26 syys 2025 1 PGK = 2.2355 TJS 1 TJS = 0.4473 PGK
27 syys 2025 1 PGK = 2.2342 TJS 1 TJS = 0.4476 PGK
28 syys 2025 1 PGK = 2.2354 TJS 1 TJS = 0.4473 PGK
29 syys 2025 1 PGK = 2.2099 TJS 1 TJS = 0.4525 PGK
30 syys 2025 1 PGK = 2.1889 TJS 1 TJS = 0.4568 PGK

Oct 2025

PäiväysPGK-TJSTJS-PGK
01 loka 2025 1 PGK = 2.1935 TJS 1 TJS = 0.4559 PGK
02 loka 2025 1 PGK = 2.1926 TJS 1 TJS = 0.4561 PGK
03 loka 2025 1 PGK = 2.1891 TJS 1 TJS = 0.4568 PGK
04 loka 2025 1 PGK = 2.1891 TJS 1 TJS = 0.4568 PGK
05 loka 2025 1 PGK = 2.1891 TJS 1 TJS = 0.4568 PGK
06 loka 2025 1 PGK = 2.2239 TJS 1 TJS = 0.4497 PGK
07 loka 2025 1 PGK = 2.2102 TJS 1 TJS = 0.4524 PGK
08 loka 2025 1 PGK = 2.2153 TJS 1 TJS = 0.4514 PGK
09 loka 2025 1 PGK = 2.2155 TJS 1 TJS = 0.4514 PGK
10 loka 2025 1 PGK = 2.1711 TJS 1 TJS = 0.4606 PGK
11 loka 2025 1 PGK = 2.1711 TJS 1 TJS = 0.4606 PGK
12 loka 2025 1 PGK = 2.1711 TJS 1 TJS = 0.4606 PGK
13 loka 2025 1 PGK = 2.1865 TJS 1 TJS = 0.4574 PGK
14 loka 2025 1 PGK = 2.1537 TJS 1 TJS = 0.4643 PGK
15 loka 2025 1 PGK = 2.1964 TJS 1 TJS = 0.4553 PGK
16 loka 2025 1 PGK = 2.1883 TJS 1 TJS = 0.457 PGK
17 loka 2025 1 PGK = 2.1629 TJS 1 TJS = 0.4623 PGK
18 loka 2025 1 PGK = 2.1628 TJS 1 TJS = 0.4624 PGK
19 loka 2025 1 PGK = 2.1628 TJS 1 TJS = 0.4624 PGK
20 loka 2025 1 PGK = 2.1567 TJS 1 TJS = 0.4637 PGK
21 loka 2025 1 PGK = 2.15 TJS 1 TJS = 0.4651 PGK
22 loka 2025 1 PGK = 2.1924 TJS 1 TJS = 0.4561 PGK
23 loka 2025 1 PGK = 2.1998 TJS 1 TJS = 0.4546 PGK
24 loka 2025 1 PGK = 2.1833 TJS 1 TJS = 0.458 PGK
25 loka 2025 1 PGK = 2.2118 TJS 1 TJS = 0.4521 PGK
26 loka 2025 1 PGK = 2.1833 TJS 1 TJS = 0.458 PGK
27 loka 2025 1 PGK = 2.1958 TJS 1 TJS = 0.4554 PGK
28 loka 2025 1 PGK = 2.192 TJS 1 TJS = 0.4562 PGK
29 loka 2025 1 PGK = 2.1531 TJS 1 TJS = 0.4644 PGK
30 loka 2025 1 PGK = 2.1832 TJS 1 TJS = 0.4581 PGK
31 loka 2025 1 PGK = 2.1844 TJS 1 TJS = 0.4578 PGK

Nov 2025

PäiväysPGK-TJSTJS-PGK
01 marras 2025 1 PGK = 2.1844 TJS 1 TJS = 0.4578 PGK
02 marras 2025 1 PGK = 2.1844 TJS 1 TJS = 0.4578 PGK
03 marras 2025 1 PGK = 2.1887 TJS 1 TJS = 0.4569 PGK
04 marras 2025 1 PGK = 2.1548 TJS 1 TJS = 0.4641 PGK
05 marras 2025 1 PGK = 2.1618 TJS 1 TJS = 0.4626 PGK
06 marras 2025 1 PGK = 2.1564 TJS 1 TJS = 0.4637 PGK
07 marras 2025 1 PGK = 2.186 TJS 1 TJS = 0.4574 PGK

PGK-TJS ja TJS-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Tadžikistanin Somoni (TJS) valuutta on käytössä maassa Tadžikistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Tadžikistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats