currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-THB ja THB-PGK valuuttakurssit- 2025

PGK-THB ja THB-PGK valuuttakurssit- 2025

PGK-THB ja THB-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-THB ja THB-PGK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 PGK = 8,2564 THB
1 THB = 0,1211 PGK
1v 2v 3v

Jan 2025

PäiväysPGK-THBTHB-PGK
01 tammi 2025 1 PGK = 8.4154 THB 1 THB = 0.1188 PGK
02 tammi 2025 1 PGK = 8.4248 THB 1 THB = 0.1187 PGK
03 tammi 2025 1 PGK = 8.5931 THB 1 THB = 0.1164 PGK
04 tammi 2025 1 PGK = 8.6319 THB 1 THB = 0.1158 PGK
05 tammi 2025 1 PGK = 8.6319 THB 1 THB = 0.1158 PGK
06 tammi 2025 1 PGK = 8.5727 THB 1 THB = 0.1166 PGK
07 tammi 2025 1 PGK = 8.476 THB 1 THB = 0.118 PGK
08 tammi 2025 1 PGK = 8.6451 THB 1 THB = 0.1157 PGK
09 tammi 2025 1 PGK = 8.633 THB 1 THB = 0.1158 PGK
10 tammi 2025 1 PGK = 8.6266 THB 1 THB = 0.1159 PGK
11 tammi 2025 1 PGK = 8.6244 THB 1 THB = 0.1159 PGK
12 tammi 2025 1 PGK = 8.6244 THB 1 THB = 0.1159 PGK
13 tammi 2025 1 PGK = 8.6578 THB 1 THB = 0.1155 PGK
14 tammi 2025 1 PGK = 8.5319 THB 1 THB = 0.1172 PGK
15 tammi 2025 1 PGK = 8.5232 THB 1 THB = 0.1173 PGK
16 tammi 2025 1 PGK = 8.4899 THB 1 THB = 0.1178 PGK
17 tammi 2025 1 PGK = 8.4733 THB 1 THB = 0.118 PGK
18 tammi 2025 1 PGK = 8.4861 THB 1 THB = 0.1178 PGK
19 tammi 2025 1 PGK = 8.4861 THB 1 THB = 0.1178 PGK
20 tammi 2025 1 PGK = 8.4344 THB 1 THB = 0.1186 PGK
21 tammi 2025 1 PGK = 8.3627 THB 1 THB = 0.1196 PGK
22 tammi 2025 1 PGK = 8.3525 THB 1 THB = 0.1197 PGK
23 tammi 2025 1 PGK = 8.471 THB 1 THB = 0.118 PGK
24 tammi 2025 1 PGK = 8.384 THB 1 THB = 0.1193 PGK
25 tammi 2025 1 PGK = 8.3837 THB 1 THB = 0.1193 PGK
26 tammi 2025 1 PGK = 8.3837 THB 1 THB = 0.1193 PGK
27 tammi 2025 1 PGK = 8.3816 THB 1 THB = 0.1193 PGK
28 tammi 2025 1 PGK = 8.3169 THB 1 THB = 0.1202 PGK
29 tammi 2025 1 PGK = 8.2876 THB 1 THB = 0.1207 PGK
30 tammi 2025 1 PGK = 8.2843 THB 1 THB = 0.1207 PGK
31 tammi 2025 1 PGK = 8.2581 THB 1 THB = 0.1211 PGK

Feb 2025

PäiväysPGK-THBTHB-PGK
01 helmi 2025 1 PGK = 8.3016 THB 1 THB = 0.1205 PGK
02 helmi 2025 1 PGK = 8.2888 THB 1 THB = 0.1206 PGK
03 helmi 2025 1 PGK = 8.4666 THB 1 THB = 0.1181 PGK
04 helmi 2025 1 PGK = 8.3102 THB 1 THB = 0.1203 PGK
05 helmi 2025 1 PGK = 8.3596 THB 1 THB = 0.1196 PGK
06 helmi 2025 1 PGK = 8.2791 THB 1 THB = 0.1208 PGK
07 helmi 2025 1 PGK = 8.3743 THB 1 THB = 0.1194 PGK
08 helmi 2025 1 PGK = 8.401 THB 1 THB = 0.119 PGK
09 helmi 2025 1 PGK = 8.401 THB 1 THB = 0.119 PGK
10 helmi 2025 1 PGK = 8.3151 THB 1 THB = 0.1203 PGK
11 helmi 2025 1 PGK = 8.3522 THB 1 THB = 0.1197 PGK
12 helmi 2025 1 PGK = 8.4883 THB 1 THB = 0.1178 PGK
13 helmi 2025 1 PGK = 8.4495 THB 1 THB = 0.1184 PGK
14 helmi 2025 1 PGK = 8.3631 THB 1 THB = 0.1196 PGK
15 helmi 2025 1 PGK = 8.4133 THB 1 THB = 0.1189 PGK
16 helmi 2025 1 PGK = 8.4133 THB 1 THB = 0.1189 PGK
17 helmi 2025 1 PGK = 8.3827 THB 1 THB = 0.1193 PGK
18 helmi 2025 1 PGK = 8.2435 THB 1 THB = 0.1213 PGK
19 helmi 2025 1 PGK = 8.3814 THB 1 THB = 0.1193 PGK
20 helmi 2025 1 PGK = 8.4168 THB 1 THB = 0.1188 PGK
21 helmi 2025 1 PGK = 8.2265 THB 1 THB = 0.1216 PGK
22 helmi 2025 1 PGK = 8.2165 THB 1 THB = 0.1217 PGK
23 helmi 2025 1 PGK = 8.2165 THB 1 THB = 0.1217 PGK
24 helmi 2025 1 PGK = 8.2079 THB 1 THB = 0.1218 PGK
25 helmi 2025 1 PGK = 8.3856 THB 1 THB = 0.1193 PGK
26 helmi 2025 1 PGK = 8.3296 THB 1 THB = 0.1201 PGK
27 helmi 2025 1 PGK = 8.4281 THB 1 THB = 0.1187 PGK
28 helmi 2025 1 PGK = 8.4625 THB 1 THB = 0.1182 PGK

Mar 2025

PäiväysPGK-THBTHB-PGK
01 maalis 2025 1 PGK = 8.6217 THB 1 THB = 0.116 PGK
02 maalis 2025 1 PGK = 8.5258 THB 1 THB = 0.1173 PGK
03 maalis 2025 1 PGK = 8.5273 THB 1 THB = 0.1173 PGK
04 maalis 2025 1 PGK = 8.3749 THB 1 THB = 0.1194 PGK
05 maalis 2025 1 PGK = 8.2608 THB 1 THB = 0.1211 PGK
06 maalis 2025 1 PGK = 8.2572 THB 1 THB = 0.1211 PGK
07 maalis 2025 1 PGK = 8.2289 THB 1 THB = 0.1215 PGK
08 maalis 2025 1 PGK = 8.3219 THB 1 THB = 0.1202 PGK
09 maalis 2025 1 PGK = 8.2573 THB 1 THB = 0.1211 PGK
10 maalis 2025 1 PGK = 8.3714 THB 1 THB = 0.1195 PGK
11 maalis 2025 1 PGK = 8.3737 THB 1 THB = 0.1194 PGK
12 maalis 2025 1 PGK = 8.3939 THB 1 THB = 0.1191 PGK
13 maalis 2025 1 PGK = 8.3666 THB 1 THB = 0.1195 PGK
14 maalis 2025 1 PGK = 8.3524 THB 1 THB = 0.1197 PGK
15 maalis 2025 1 PGK = 8.2013 THB 1 THB = 0.1219 PGK
16 maalis 2025 1 PGK = 8.264 THB 1 THB = 0.121 PGK
17 maalis 2025 1 PGK = 8.1759 THB 1 THB = 0.1223 PGK
18 maalis 2025 1 PGK = 8.1679 THB 1 THB = 0.1224 PGK
19 maalis 2025 1 PGK = 8.1749 THB 1 THB = 0.1223 PGK
20 maalis 2025 1 PGK = 8.3617 THB 1 THB = 0.1196 PGK
21 maalis 2025 1 PGK = 8.3252 THB 1 THB = 0.1201 PGK
22 maalis 2025 1 PGK = 8.2588 THB 1 THB = 0.1211 PGK
23 maalis 2025 1 PGK = 8.2651 THB 1 THB = 0.121 PGK
24 maalis 2025 1 PGK = 8.2658 THB 1 THB = 0.121 PGK
25 maalis 2025 1 PGK = 8.3141 THB 1 THB = 0.1203 PGK
26 maalis 2025 1 PGK = 8.241 THB 1 THB = 0.1213 PGK
27 maalis 2025 1 PGK = 8.2265 THB 1 THB = 0.1216 PGK
28 maalis 2025 1 PGK = 8.2492 THB 1 THB = 0.1212 PGK
29 maalis 2025 1 PGK = 8.3037 THB 1 THB = 0.1204 PGK
30 maalis 2025 1 PGK = 8.3046 THB 1 THB = 0.1204 PGK
31 maalis 2025 1 PGK = 8.3457 THB 1 THB = 0.1198 PGK

Apr 2025

PäiväysPGK-THBTHB-PGK
01 huhti 2025 1 PGK = 8.3326 THB 1 THB = 0.12 PGK
02 huhti 2025 1 PGK = 8.2916 THB 1 THB = 0.1206 PGK
03 huhti 2025 1 PGK = 8.3478 THB 1 THB = 0.1198 PGK
04 huhti 2025 1 PGK = 8.2893 THB 1 THB = 0.1206 PGK
05 huhti 2025 1 PGK = 8.2856 THB 1 THB = 0.1207 PGK
06 huhti 2025 1 PGK = 8.2856 THB 1 THB = 0.1207 PGK
07 huhti 2025 1 PGK = 8.4915 THB 1 THB = 0.1178 PGK
08 huhti 2025 1 PGK = 8.5682 THB 1 THB = 0.1167 PGK
09 huhti 2025 1 PGK = 8.3725 THB 1 THB = 0.1194 PGK
10 huhti 2025 1 PGK = 8.3473 THB 1 THB = 0.1198 PGK
11 huhti 2025 1 PGK = 8.2707 THB 1 THB = 0.1209 PGK
12 huhti 2025 1 PGK = 8.1238 THB 1 THB = 0.1231 PGK
13 huhti 2025 1 PGK = 8.1169 THB 1 THB = 0.1232 PGK
14 huhti 2025 1 PGK = 8.1308 THB 1 THB = 0.123 PGK
15 huhti 2025 1 PGK = 8.2339 THB 1 THB = 0.1214 PGK
16 huhti 2025 1 PGK = 8.2204 THB 1 THB = 0.1216 PGK
17 huhti 2025 1 PGK = 8.046 THB 1 THB = 0.1243 PGK
18 huhti 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
19 huhti 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
20 huhti 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
21 huhti 2025 1 PGK = 8.068 THB 1 THB = 0.1239 PGK
22 huhti 2025 1 PGK = 8.0344 THB 1 THB = 0.1245 PGK
23 huhti 2025 1 PGK = 8.1818 THB 1 THB = 0.1222 PGK
24 huhti 2025 1 PGK = 8.0852 THB 1 THB = 0.1237 PGK
25 huhti 2025 1 PGK = 8.2237 THB 1 THB = 0.1216 PGK
26 huhti 2025 1 PGK = 8.268 THB 1 THB = 0.1209 PGK
27 huhti 2025 1 PGK = 8.268 THB 1 THB = 0.1209 PGK
28 huhti 2025 1 PGK = 8.1039 THB 1 THB = 0.1234 PGK
29 huhti 2025 1 PGK = 8.0651 THB 1 THB = 0.124 PGK
30 huhti 2025 1 PGK = 8.189 THB 1 THB = 0.1221 PGK

May 2025

PäiväysPGK-THBTHB-PGK
01 touko 2025 1 PGK = 8.173 THB 1 THB = 0.1224 PGK
02 touko 2025 1 PGK = 7.9574 THB 1 THB = 0.1257 PGK
03 touko 2025 1 PGK = 7.961 THB 1 THB = 0.1256 PGK
04 touko 2025 1 PGK = 7.961 THB 1 THB = 0.1256 PGK
05 touko 2025 1 PGK = 8.06 THB 1 THB = 0.1241 PGK
06 touko 2025 1 PGK = 7.9905 THB 1 THB = 0.1251 PGK
07 touko 2025 1 PGK = 7.8718 THB 1 THB = 0.127 PGK
08 touko 2025 1 PGK = 7.917 THB 1 THB = 0.1263 PGK
09 touko 2025 1 PGK = 7.9561 THB 1 THB = 0.1257 PGK
10 touko 2025 1 PGK = 8.1122 THB 1 THB = 0.1233 PGK
11 touko 2025 1 PGK = 7.9467 THB 1 THB = 0.1258 PGK
12 touko 2025 1 PGK = 8.0757 THB 1 THB = 0.1238 PGK
13 touko 2025 1 PGK = 8.0028 THB 1 THB = 0.125 PGK
14 touko 2025 1 PGK = 7.9916 THB 1 THB = 0.1251 PGK
15 touko 2025 1 PGK = 8.0138 THB 1 THB = 0.1248 PGK
16 touko 2025 1 PGK = 8.0186 THB 1 THB = 0.1247 PGK
17 touko 2025 1 PGK = 7.9967 THB 1 THB = 0.1251 PGK
18 touko 2025 1 PGK = 7.9967 THB 1 THB = 0.1251 PGK
19 touko 2025 1 PGK = 7.9494 THB 1 THB = 0.1258 PGK
20 touko 2025 1 PGK = 7.9516 THB 1 THB = 0.1258 PGK
21 touko 2025 1 PGK = 8.0001 THB 1 THB = 0.125 PGK
22 touko 2025 1 PGK = 8.023 THB 1 THB = 0.1246 PGK
23 touko 2025 1 PGK = 7.9542 THB 1 THB = 0.1257 PGK
24 touko 2025 1 PGK = 7.9413 THB 1 THB = 0.1259 PGK
25 touko 2025 1 PGK = 7.9413 THB 1 THB = 0.1259 PGK
26 touko 2025 1 PGK = 7.9464 THB 1 THB = 0.1258 PGK
27 touko 2025 1 PGK = 7.9853 THB 1 THB = 0.1252 PGK
28 touko 2025 1 PGK = 7.8354 THB 1 THB = 0.1276 PGK
29 touko 2025 1 PGK = 7.8468 THB 1 THB = 0.1274 PGK
30 touko 2025 1 PGK = 8.0024 THB 1 THB = 0.125 PGK
31 touko 2025 1 PGK = 7.9936 THB 1 THB = 0.1251 PGK

Jun 2025

PäiväysPGK-THBTHB-PGK
01 kesä 2025 1 PGK = 8.0048 THB 1 THB = 0.1249 PGK
02 kesä 2025 1 PGK = 7.9315 THB 1 THB = 0.1261 PGK
03 kesä 2025 1 PGK = 7.9321 THB 1 THB = 0.1261 PGK
04 kesä 2025 1 PGK = 7.9545 THB 1 THB = 0.1257 PGK

PGK-THB ja THB-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats