currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-SVC ja SVC-PGK valuuttakurssit- 2024

PGK-SVC ja SVC-PGK valuuttakurssit- 2024

PGK-SVC ja SVC-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-SVC ja SVC-PGK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 PGK = 2,2354 SVC
1 SVC = 0,4473 PGK
1v 2v 3v

Feb 2024

PäiväysPGK-SVCSVC-PGK
14 helmi 2024 1 PGK = 2.2992 SVC 1 SVC = 0.4349 PGK
15 helmi 2024 1 PGK = 2.2996 SVC 1 SVC = 0.4349 PGK
16 helmi 2024 1 PGK = 2.2986 SVC 1 SVC = 0.4351 PGK
17 helmi 2024 1 PGK = 2.3498 SVC 1 SVC = 0.4256 PGK
18 helmi 2024 1 PGK = 2.2986 SVC 1 SVC = 0.4351 PGK
19 helmi 2024 1 PGK = 2.2978 SVC 1 SVC = 0.4352 PGK
20 helmi 2024 1 PGK = 2.2979 SVC 1 SVC = 0.4352 PGK
21 helmi 2024 1 PGK = 2.2967 SVC 1 SVC = 0.4354 PGK
22 helmi 2024 1 PGK = 2.2969 SVC 1 SVC = 0.4354 PGK
23 helmi 2024 1 PGK = 2.2962 SVC 1 SVC = 0.4355 PGK
24 helmi 2024 1 PGK = 2.2962 SVC 1 SVC = 0.4355 PGK
25 helmi 2024 1 PGK = 2.2962 SVC 1 SVC = 0.4355 PGK
26 helmi 2024 1 PGK = 2.3267 SVC 1 SVC = 0.4298 PGK
27 helmi 2024 1 PGK = 2.2958 SVC 1 SVC = 0.4356 PGK
28 helmi 2024 1 PGK = 2.2954 SVC 1 SVC = 0.4357 PGK
29 helmi 2024 1 PGK = 2.2942 SVC 1 SVC = 0.4359 PGK

Mar 2024

PäiväysPGK-SVCSVC-PGK
01 maalis 2024 1 PGK = 2.2943 SVC 1 SVC = 0.4359 PGK
02 maalis 2024 1 PGK = 2.2942 SVC 1 SVC = 0.4359 PGK
03 maalis 2024 1 PGK = 2.2942 SVC 1 SVC = 0.4359 PGK
04 maalis 2024 1 PGK = 2.2933 SVC 1 SVC = 0.436 PGK
05 maalis 2024 1 PGK = 2.2932 SVC 1 SVC = 0.4361 PGK
06 maalis 2024 1 PGK = 2.2927 SVC 1 SVC = 0.4362 PGK
07 maalis 2024 1 PGK = 2.2925 SVC 1 SVC = 0.4362 PGK
08 maalis 2024 1 PGK = 2.2917 SVC 1 SVC = 0.4364 PGK
09 maalis 2024 1 PGK = 2.2917 SVC 1 SVC = 0.4364 PGK
10 maalis 2024 1 PGK = 2.2917 SVC 1 SVC = 0.4364 PGK
11 maalis 2024 1 PGK = 2.3223 SVC 1 SVC = 0.4306 PGK
12 maalis 2024 1 PGK = 2.2909 SVC 1 SVC = 0.4365 PGK
13 maalis 2024 1 PGK = 2.2904 SVC 1 SVC = 0.4366 PGK
14 maalis 2024 1 PGK = 2.2911 SVC 1 SVC = 0.4365 PGK
15 maalis 2024 1 PGK = 2.2908 SVC 1 SVC = 0.4365 PGK
16 maalis 2024 1 PGK = 2.2908 SVC 1 SVC = 0.4365 PGK
17 maalis 2024 1 PGK = 2.2908 SVC 1 SVC = 0.4365 PGK
18 maalis 2024 1 PGK = 2.3212 SVC 1 SVC = 0.4308 PGK
19 maalis 2024 1 PGK = 2.3213 SVC 1 SVC = 0.4308 PGK
20 maalis 2024 1 PGK = 2.3212 SVC 1 SVC = 0.4308 PGK
21 maalis 2024 1 PGK = 2.3184 SVC 1 SVC = 0.4313 PGK
22 maalis 2024 1 PGK = 2.3179 SVC 1 SVC = 0.4314 PGK
23 maalis 2024 1 PGK = 2.3179 SVC 1 SVC = 0.4314 PGK
24 maalis 2024 1 PGK = 2.3179 SVC 1 SVC = 0.4314 PGK
25 maalis 2024 1 PGK = 2.3172 SVC 1 SVC = 0.4316 PGK
26 maalis 2024 1 PGK = 2.2864 SVC 1 SVC = 0.4374 PGK
27 maalis 2024 1 PGK = 2.2864 SVC 1 SVC = 0.4374 PGK
28 maalis 2024 1 PGK = 2.2864 SVC 1 SVC = 0.4374 PGK
29 maalis 2024 1 PGK = 2.2866 SVC 1 SVC = 0.4373 PGK
30 maalis 2024 1 PGK = 2.2866 SVC 1 SVC = 0.4373 PGK
31 maalis 2024 1 PGK = 2.2866 SVC 1 SVC = 0.4373 PGK

Apr 2024

PäiväysPGK-SVCSVC-PGK
01 huhti 2024 1 PGK = 2.2865 SVC 1 SVC = 0.4373 PGK
02 huhti 2024 1 PGK = 2.2848 SVC 1 SVC = 0.4377 PGK
03 huhti 2024 1 PGK = 2.2836 SVC 1 SVC = 0.4379 PGK
04 huhti 2024 1 PGK = 2.2836 SVC 1 SVC = 0.4379 PGK
05 huhti 2024 1 PGK = 2.2827 SVC 1 SVC = 0.4381 PGK
06 huhti 2024 1 PGK = 2.2827 SVC 1 SVC = 0.4381 PGK
07 huhti 2024 1 PGK = 2.2827 SVC 1 SVC = 0.4381 PGK
08 huhti 2024 1 PGK = 2.3134 SVC 1 SVC = 0.4323 PGK
09 huhti 2024 1 PGK = 2.2816 SVC 1 SVC = 0.4383 PGK
10 huhti 2024 1 PGK = 2.2815 SVC 1 SVC = 0.4383 PGK
11 huhti 2024 1 PGK = 2.2808 SVC 1 SVC = 0.4384 PGK
12 huhti 2024 1 PGK = 2.2811 SVC 1 SVC = 0.4384 PGK
13 huhti 2024 1 PGK = 2.2804 SVC 1 SVC = 0.4385 PGK
14 huhti 2024 1 PGK = 2.2811 SVC 1 SVC = 0.4384 PGK
15 huhti 2024 1 PGK = 2.3118 SVC 1 SVC = 0.4326 PGK
16 huhti 2024 1 PGK = 2.3106 SVC 1 SVC = 0.4328 PGK
17 huhti 2024 1 PGK = 2.302 SVC 1 SVC = 0.4344 PGK
18 huhti 2024 1 PGK = 2.3028 SVC 1 SVC = 0.4342 PGK
19 huhti 2024 1 PGK = 2.3025 SVC 1 SVC = 0.4343 PGK
20 huhti 2024 1 PGK = 2.3025 SVC 1 SVC = 0.4343 PGK
21 huhti 2024 1 PGK = 2.3025 SVC 1 SVC = 0.4343 PGK
22 huhti 2024 1 PGK = 2.3021 SVC 1 SVC = 0.4344 PGK
23 huhti 2024 1 PGK = 2.302 SVC 1 SVC = 0.4344 PGK
24 huhti 2024 1 PGK = 2.3018 SVC 1 SVC = 0.4344 PGK
25 huhti 2024 1 PGK = 2.2716 SVC 1 SVC = 0.4402 PGK
26 huhti 2024 1 PGK = 2.2668 SVC 1 SVC = 0.4412 PGK
27 huhti 2024 1 PGK = 2.2668 SVC 1 SVC = 0.4411 PGK
28 huhti 2024 1 PGK = 2.2668 SVC 1 SVC = 0.4411 PGK
29 huhti 2024 1 PGK = 2.298 SVC 1 SVC = 0.4352 PGK
30 huhti 2024 1 PGK = 2.2668 SVC 1 SVC = 0.4411 PGK

May 2024

PäiväysPGK-SVCSVC-PGK
01 touko 2024 1 PGK = 2.2669 SVC 1 SVC = 0.4411 PGK
02 touko 2024 1 PGK = 2.2656 SVC 1 SVC = 0.4414 PGK
03 touko 2024 1 PGK = 2.2634 SVC 1 SVC = 0.4418 PGK
04 touko 2024 1 PGK = 2.2634 SVC 1 SVC = 0.4418 PGK
05 touko 2024 1 PGK = 2.2634 SVC 1 SVC = 0.4418 PGK
06 touko 2024 1 PGK = 2.2621 SVC 1 SVC = 0.4421 PGK
07 touko 2024 1 PGK = 2.2603 SVC 1 SVC = 0.4424 PGK
08 touko 2024 1 PGK = 2.2581 SVC 1 SVC = 0.4429 PGK
09 touko 2024 1 PGK = 2.2564 SVC 1 SVC = 0.4432 PGK
10 touko 2024 1 PGK = 2.2546 SVC 1 SVC = 0.4435 PGK
11 touko 2024 1 PGK = 2.2546 SVC 1 SVC = 0.4435 PGK
12 touko 2024 1 PGK = 2.2546 SVC 1 SVC = 0.4435 PGK
13 touko 2024 1 PGK = 2.2544 SVC 1 SVC = 0.4436 PGK
14 touko 2024 1 PGK = 2.2547 SVC 1 SVC = 0.4435 PGK
15 touko 2024 1 PGK = 2.2542 SVC 1 SVC = 0.4436 PGK
16 touko 2024 1 PGK = 2.2532 SVC 1 SVC = 0.4438 PGK
17 touko 2024 1 PGK = 2.2533 SVC 1 SVC = 0.4438 PGK
18 touko 2024 1 PGK = 2.2533 SVC 1 SVC = 0.4438 PGK
19 touko 2024 1 PGK = 2.2533 SVC 1 SVC = 0.4438 PGK
20 touko 2024 1 PGK = 2.2525 SVC 1 SVC = 0.444 PGK
21 touko 2024 1 PGK = 2.2521 SVC 1 SVC = 0.444 PGK
22 touko 2024 1 PGK = 2.2514 SVC 1 SVC = 0.4442 PGK
23 touko 2024 1 PGK = 2.2515 SVC 1 SVC = 0.4442 PGK
24 touko 2024 1 PGK = 2.2517 SVC 1 SVC = 0.4441 PGK
25 touko 2024 1 PGK = 2.2516 SVC 1 SVC = 0.4441 PGK
26 touko 2024 1 PGK = 2.2516 SVC 1 SVC = 0.4441 PGK
27 touko 2024 1 PGK = 2.2502 SVC 1 SVC = 0.4444 PGK
28 touko 2024 1 PGK = 2.2504 SVC 1 SVC = 0.4444 PGK
29 touko 2024 1 PGK = 2.2496 SVC 1 SVC = 0.4445 PGK
30 touko 2024 1 PGK = 2.2493 SVC 1 SVC = 0.4446 PGK
31 touko 2024 1 PGK = 2.28 SVC 1 SVC = 0.4386 PGK

Jun 2024

PäiväysPGK-SVCSVC-PGK
01 kesä 2024 1 PGK = 2.28 SVC 1 SVC = 0.4386 PGK
02 kesä 2024 1 PGK = 2.28 SVC 1 SVC = 0.4386 PGK
03 kesä 2024 1 PGK = 2.2485 SVC 1 SVC = 0.4447 PGK
04 kesä 2024 1 PGK = 2.2488 SVC 1 SVC = 0.4447 PGK
05 kesä 2024 1 PGK = 2.2477 SVC 1 SVC = 0.4449 PGK
06 kesä 2024 1 PGK = 2.2478 SVC 1 SVC = 0.4449 PGK
07 kesä 2024 1 PGK = 2.2789 SVC 1 SVC = 0.4388 PGK
08 kesä 2024 1 PGK = 2.2789 SVC 1 SVC = 0.4388 PGK
09 kesä 2024 1 PGK = 2.2789 SVC 1 SVC = 0.4388 PGK
10 kesä 2024 1 PGK = 2.2471 SVC 1 SVC = 0.445 PGK
11 kesä 2024 1 PGK = 2.2467 SVC 1 SVC = 0.4451 PGK
12 kesä 2024 1 PGK = 2.2462 SVC 1 SVC = 0.4452 PGK
13 kesä 2024 1 PGK = 2.2461 SVC 1 SVC = 0.4452 PGK
14 kesä 2024 1 PGK = 2.2454 SVC 1 SVC = 0.4454 PGK
15 kesä 2024 1 PGK = 2.2454 SVC 1 SVC = 0.4454 PGK
16 kesä 2024 1 PGK = 2.2454 SVC 1 SVC = 0.4454 PGK
17 kesä 2024 1 PGK = 2.2756 SVC 1 SVC = 0.4394 PGK
18 kesä 2024 1 PGK = 2.2454 SVC 1 SVC = 0.4454 PGK
19 kesä 2024 1 PGK = 2.2443 SVC 1 SVC = 0.4456 PGK
20 kesä 2024 1 PGK = 2.2443 SVC 1 SVC = 0.4456 PGK
21 kesä 2024 1 PGK = 2.2435 SVC 1 SVC = 0.4457 PGK
22 kesä 2024 1 PGK = 2.2434 SVC 1 SVC = 0.4458 PGK
23 kesä 2024 1 PGK = 2.2434 SVC 1 SVC = 0.4458 PGK
24 kesä 2024 1 PGK = 2.2435 SVC 1 SVC = 0.4457 PGK
25 kesä 2024 1 PGK = 2.2426 SVC 1 SVC = 0.4459 PGK
26 kesä 2024 1 PGK = 2.2425 SVC 1 SVC = 0.4459 PGK
27 kesä 2024 1 PGK = 2.2733 SVC 1 SVC = 0.4399 PGK
28 kesä 2024 1 PGK = 2.274 SVC 1 SVC = 0.4398 PGK
29 kesä 2024 1 PGK = 2.274 SVC 1 SVC = 0.4398 PGK
30 kesä 2024 1 PGK = 2.274 SVC 1 SVC = 0.4398 PGK

Jul 2024

PäiväysPGK-SVCSVC-PGK
01 heinä 2024 1 PGK = 2.2723 SVC 1 SVC = 0.4401 PGK
02 heinä 2024 1 PGK = 2.2724 SVC 1 SVC = 0.4401 PGK
03 heinä 2024 1 PGK = 2.2714 SVC 1 SVC = 0.4403 PGK
04 heinä 2024 1 PGK = 2.2719 SVC 1 SVC = 0.4402 PGK
05 heinä 2024 1 PGK = 2.2726 SVC 1 SVC = 0.44 PGK
06 heinä 2024 1 PGK = 2.2726 SVC 1 SVC = 0.44 PGK
07 heinä 2024 1 PGK = 2.2726 SVC 1 SVC = 0.44 PGK
08 heinä 2024 1 PGK = 2.2391 SVC 1 SVC = 0.4466 PGK
09 heinä 2024 1 PGK = 2.238 SVC 1 SVC = 0.4468 PGK
10 heinä 2024 1 PGK = 2.238 SVC 1 SVC = 0.4468 PGK
11 heinä 2024 1 PGK = 2.2362 SVC 1 SVC = 0.4472 PGK
12 heinä 2024 1 PGK = 2.2364 SVC 1 SVC = 0.4472 PGK
13 heinä 2024 1 PGK = 2.2399 SVC 1 SVC = 0.4465 PGK
14 heinä 2024 1 PGK = 2.2363 SVC 1 SVC = 0.4472 PGK
15 heinä 2024 1 PGK = 2.2366 SVC 1 SVC = 0.4471 PGK
16 heinä 2024 1 PGK = 2.2356 SVC 1 SVC = 0.4473 PGK
17 heinä 2024 1 PGK = 2.2342 SVC 1 SVC = 0.4476 PGK
18 heinä 2024 1 PGK = 2.2341 SVC 1 SVC = 0.4476 PGK
19 heinä 2024 1 PGK = 2.2341 SVC 1 SVC = 0.4476 PGK
20 heinä 2024 1 PGK = 2.2341 SVC 1 SVC = 0.4476 PGK
21 heinä 2024 1 PGK = 2.2341 SVC 1 SVC = 0.4476 PGK
22 heinä 2024 1 PGK = 2.233 SVC 1 SVC = 0.4478 PGK
23 heinä 2024 1 PGK = 2.2331 SVC 1 SVC = 0.4478 PGK
24 heinä 2024 1 PGK = 2.2631 SVC 1 SVC = 0.4419 PGK
25 heinä 2024 1 PGK = 2.2623 SVC 1 SVC = 0.442 PGK
26 heinä 2024 1 PGK = 2.2304 SVC 1 SVC = 0.4484 PGK
27 heinä 2024 1 PGK = 2.2303 SVC 1 SVC = 0.4484 PGK
28 heinä 2024 1 PGK = 2.2303 SVC 1 SVC = 0.4484 PGK
29 heinä 2024 1 PGK = 2.2293 SVC 1 SVC = 0.4486 PGK
30 heinä 2024 1 PGK = 2.2288 SVC 1 SVC = 0.4487 PGK
31 heinä 2024 1 PGK = 2.2277 SVC 1 SVC = 0.4489 PGK

Aug 2024

PäiväysPGK-SVCSVC-PGK
01 elo 2024 1 PGK = 2.2265 SVC 1 SVC = 0.4491 PGK
02 elo 2024 1 PGK = 2.2267 SVC 1 SVC = 0.4491 PGK
03 elo 2024 1 PGK = 2.2267 SVC 1 SVC = 0.4491 PGK
04 elo 2024 1 PGK = 2.2267 SVC 1 SVC = 0.4491 PGK
05 elo 2024 1 PGK = 2.2258 SVC 1 SVC = 0.4493 PGK
06 elo 2024 1 PGK = 2.2249 SVC 1 SVC = 0.4495 PGK
07 elo 2024 1 PGK = 2.2242 SVC 1 SVC = 0.4496 PGK
08 elo 2024 1 PGK = 2.2233 SVC 1 SVC = 0.4498 PGK
09 elo 2024 1 PGK = 2.2217 SVC 1 SVC = 0.4501 PGK
10 elo 2024 1 PGK = 2.2542 SVC 1 SVC = 0.4436 PGK
11 elo 2024 1 PGK = 2.2218 SVC 1 SVC = 0.4501 PGK
12 elo 2024 1 PGK = 2.2539 SVC 1 SVC = 0.4437 PGK
13 elo 2024 1 PGK = 2.2218 SVC 1 SVC = 0.4501 PGK
14 elo 2024 1 PGK = 2.2206 SVC 1 SVC = 0.4503 PGK
15 elo 2024 1 PGK = 2.2198 SVC 1 SVC = 0.4505 PGK
16 elo 2024 1 PGK = 2.2192 SVC 1 SVC = 0.4506 PGK
17 elo 2024 1 PGK = 2.2191 SVC 1 SVC = 0.4506 PGK
18 elo 2024 1 PGK = 2.2191 SVC 1 SVC = 0.4506 PGK
19 elo 2024 1 PGK = 2.219 SVC 1 SVC = 0.4507 PGK
20 elo 2024 1 PGK = 2.218 SVC 1 SVC = 0.4509 PGK
21 elo 2024 1 PGK = 2.2173 SVC 1 SVC = 0.451 PGK
22 elo 2024 1 PGK = 2.2166 SVC 1 SVC = 0.4511 PGK
23 elo 2024 1 PGK = 2.2154 SVC 1 SVC = 0.4514 PGK
24 elo 2024 1 PGK = 2.2154 SVC 1 SVC = 0.4514 PGK
25 elo 2024 1 PGK = 2.2154 SVC 1 SVC = 0.4514 PGK
26 elo 2024 1 PGK = 2.2461 SVC 1 SVC = 0.4452 PGK
27 elo 2024 1 PGK = 2.2144 SVC 1 SVC = 0.4516 PGK
28 elo 2024 1 PGK = 2.2145 SVC 1 SVC = 0.4516 PGK
29 elo 2024 1 PGK = 2.2139 SVC 1 SVC = 0.4517 PGK
30 elo 2024 1 PGK = 2.2129 SVC 1 SVC = 0.4519 PGK
31 elo 2024 1 PGK = 2.215 SVC 1 SVC = 0.4515 PGK

Sep 2024

PäiväysPGK-SVCSVC-PGK
01 syys 2024 1 PGK = 2.213 SVC 1 SVC = 0.4519 PGK
02 syys 2024 1 PGK = 2.2117 SVC 1 SVC = 0.4521 PGK
03 syys 2024 1 PGK = 2.2111 SVC 1 SVC = 0.4523 PGK
04 syys 2024 1 PGK = 2.21 SVC 1 SVC = 0.4525 PGK
05 syys 2024 1 PGK = 2.2409 SVC 1 SVC = 0.4463 PGK
06 syys 2024 1 PGK = 2.2104 SVC 1 SVC = 0.4524 PGK
07 syys 2024 1 PGK = 2.2104 SVC 1 SVC = 0.4524 PGK
08 syys 2024 1 PGK = 2.2104 SVC 1 SVC = 0.4524 PGK
09 syys 2024 1 PGK = 2.2095 SVC 1 SVC = 0.4526 PGK
10 syys 2024 1 PGK = 2.2085 SVC 1 SVC = 0.4528 PGK
11 syys 2024 1 PGK = 2.2083 SVC 1 SVC = 0.4528 PGK
12 syys 2024 1 PGK = 2.2074 SVC 1 SVC = 0.453 PGK
13 syys 2024 1 PGK = 2.2216 SVC 1 SVC = 0.4501 PGK
14 syys 2024 1 PGK = 2.2065 SVC 1 SVC = 0.4532 PGK
15 syys 2024 1 PGK = 2.2065 SVC 1 SVC = 0.4532 PGK
16 syys 2024 1 PGK = 2.2068 SVC 1 SVC = 0.4531 PGK
17 syys 2024 1 PGK = 2.2058 SVC 1 SVC = 0.4534 PGK
18 syys 2024 1 PGK = 2.2048 SVC 1 SVC = 0.4535 PGK
19 syys 2024 1 PGK = 2.2038 SVC 1 SVC = 0.4538 PGK
20 syys 2024 1 PGK = 2.2352 SVC 1 SVC = 0.4474 PGK
21 syys 2024 1 PGK = 2.2353 SVC 1 SVC = 0.4474 PGK
22 syys 2024 1 PGK = 2.2353 SVC 1 SVC = 0.4474 PGK
23 syys 2024 1 PGK = 2.203 SVC 1 SVC = 0.4539 PGK
24 syys 2024 1 PGK = 2.2348 SVC 1 SVC = 0.4475 PGK
25 syys 2024 1 PGK = 2.2022 SVC 1 SVC = 0.4541 PGK
26 syys 2024 1 PGK = 2.2016 SVC 1 SVC = 0.4542 PGK
27 syys 2024 1 PGK = 2.2005 SVC 1 SVC = 0.4544 PGK
28 syys 2024 1 PGK = 2.2017 SVC 1 SVC = 0.4542 PGK
29 syys 2024 1 PGK = 2.2017 SVC 1 SVC = 0.4542 PGK
30 syys 2024 1 PGK = 2.1997 SVC 1 SVC = 0.4546 PGK

Oct 2024

PäiväysPGK-SVCSVC-PGK
01 loka 2024 1 PGK = 2.2311 SVC 1 SVC = 0.4482 PGK
02 loka 2024 1 PGK = 2.1986 SVC 1 SVC = 0.4548 PGK
03 loka 2024 1 PGK = 2.1981 SVC 1 SVC = 0.4549 PGK
04 loka 2024 1 PGK = 2.197 SVC 1 SVC = 0.4552 PGK
05 loka 2024 1 PGK = 2.1969 SVC 1 SVC = 0.4552 PGK
06 loka 2024 1 PGK = 2.1969 SVC 1 SVC = 0.4552 PGK
07 loka 2024 1 PGK = 2.1962 SVC 1 SVC = 0.4553 PGK
08 loka 2024 1 PGK = 2.2265 SVC 1 SVC = 0.4491 PGK
09 loka 2024 1 PGK = 2.2267 SVC 1 SVC = 0.4491 PGK
10 loka 2024 1 PGK = 2.2261 SVC 1 SVC = 0.4492 PGK
11 loka 2024 1 PGK = 2.2248 SVC 1 SVC = 0.4495 PGK
12 loka 2024 1 PGK = 2.2248 SVC 1 SVC = 0.4495 PGK
13 loka 2024 1 PGK = 2.2266 SVC 1 SVC = 0.4491 PGK
14 loka 2024 1 PGK = 2.2246 SVC 1 SVC = 0.4495 PGK
15 loka 2024 1 PGK = 2.2236 SVC 1 SVC = 0.4497 PGK
16 loka 2024 1 PGK = 2.2228 SVC 1 SVC = 0.4499 PGK
17 loka 2024 1 PGK = 2.2221 SVC 1 SVC = 0.45 PGK
18 loka 2024 1 PGK = 2.2212 SVC 1 SVC = 0.4502 PGK
19 loka 2024 1 PGK = 2.2212 SVC 1 SVC = 0.4502 PGK
20 loka 2024 1 PGK = 2.2212 SVC 1 SVC = 0.4502 PGK
21 loka 2024 1 PGK = 2.2217 SVC 1 SVC = 0.4501 PGK
22 loka 2024 1 PGK = 2.1882 SVC 1 SVC = 0.457 PGK
23 loka 2024 1 PGK = 2.1884 SVC 1 SVC = 0.457 PGK
24 loka 2024 1 PGK = 2.1873 SVC 1 SVC = 0.4572 PGK
25 loka 2024 1 PGK = 2.1863 SVC 1 SVC = 0.4574 PGK
26 loka 2024 1 PGK = 2.1863 SVC 1 SVC = 0.4574 PGK
27 loka 2024 1 PGK = 2.1863 SVC 1 SVC = 0.4574 PGK
28 loka 2024 1 PGK = 2.1859 SVC 1 SVC = 0.4575 PGK
29 loka 2024 1 PGK = 2.1847 SVC 1 SVC = 0.4577 PGK
30 loka 2024 1 PGK = 2.1838 SVC 1 SVC = 0.4579 PGK
31 loka 2024 1 PGK = 2.1842 SVC 1 SVC = 0.4578 PGK

Nov 2024

PäiväysPGK-SVCSVC-PGK
01 marras 2024 1 PGK = 2.183 SVC 1 SVC = 0.4581 PGK
02 marras 2024 1 PGK = 2.2394 SVC 1 SVC = 0.4466 PGK
03 marras 2024 1 PGK = 2.183 SVC 1 SVC = 0.4581 PGK
04 marras 2024 1 PGK = 2.1821 SVC 1 SVC = 0.4583 PGK
05 marras 2024 1 PGK = 2.1814 SVC 1 SVC = 0.4584 PGK
06 marras 2024 1 PGK = 2.1806 SVC 1 SVC = 0.4586 PGK
07 marras 2024 1 PGK = 2.1802 SVC 1 SVC = 0.4587 PGK
08 marras 2024 1 PGK = 2.1797 SVC 1 SVC = 0.4588 PGK
09 marras 2024 1 PGK = 2.1797 SVC 1 SVC = 0.4588 PGK
10 marras 2024 1 PGK = 2.1797 SVC 1 SVC = 0.4588 PGK
11 marras 2024 1 PGK = 2.1789 SVC 1 SVC = 0.4589 PGK
12 marras 2024 1 PGK = 2.1783 SVC 1 SVC = 0.4591 PGK
13 marras 2024 1 PGK = 2.1767 SVC 1 SVC = 0.4594 PGK
14 marras 2024 1 PGK = 2.2083 SVC 1 SVC = 0.4528 PGK
15 marras 2024 1 PGK = 2.1761 SVC 1 SVC = 0.4595 PGK
16 marras 2024 1 PGK = 2.1761 SVC 1 SVC = 0.4595 PGK
17 marras 2024 1 PGK = 2.1761 SVC 1 SVC = 0.4595 PGK
18 marras 2024 1 PGK = 2.1752 SVC 1 SVC = 0.4597 PGK
19 marras 2024 1 PGK = 2.1746 SVC 1 SVC = 0.4599 PGK
20 marras 2024 1 PGK = 2.1735 SVC 1 SVC = 0.4601 PGK
21 marras 2024 1 PGK = 2.1736 SVC 1 SVC = 0.4601 PGK
22 marras 2024 1 PGK = 2.1733 SVC 1 SVC = 0.4601 PGK
23 marras 2024 1 PGK = 2.1733 SVC 1 SVC = 0.4601 PGK
24 marras 2024 1 PGK = 2.1733 SVC 1 SVC = 0.4601 PGK
25 marras 2024 1 PGK = 2.172 SVC 1 SVC = 0.4604 PGK
26 marras 2024 1 PGK = 2.1707 SVC 1 SVC = 0.4607 PGK
27 marras 2024 1 PGK = 2.1702 SVC 1 SVC = 0.4608 PGK
28 marras 2024 1 PGK = 2.17 SVC 1 SVC = 0.4608 PGK
29 marras 2024 1 PGK = 2.1689 SVC 1 SVC = 0.4611 PGK
30 marras 2024 1 PGK = 2.169 SVC 1 SVC = 0.461 PGK

Dec 2024

PäiväysPGK-SVCSVC-PGK
01 joulu 2024 1 PGK = 2.169 SVC 1 SVC = 0.461 PGK
02 joulu 2024 1 PGK = 2.1681 SVC 1 SVC = 0.4612 PGK
03 joulu 2024 1 PGK = 2.1675 SVC 1 SVC = 0.4614 PGK
04 joulu 2024 1 PGK = 2.1663 SVC 1 SVC = 0.4616 PGK
05 joulu 2024 1 PGK = 2.1656 SVC 1 SVC = 0.4618 PGK
06 joulu 2024 1 PGK = 2.1655 SVC 1 SVC = 0.4618 PGK
07 joulu 2024 1 PGK = 2.1655 SVC 1 SVC = 0.4618 PGK
08 joulu 2024 1 PGK = 2.1655 SVC 1 SVC = 0.4618 PGK
09 joulu 2024 1 PGK = 2.1648 SVC 1 SVC = 0.4619 PGK
10 joulu 2024 1 PGK = 2.1636 SVC 1 SVC = 0.4622 PGK
11 joulu 2024 1 PGK = 2.1631 SVC 1 SVC = 0.4623 PGK
12 joulu 2024 1 PGK = 2.1624 SVC 1 SVC = 0.4625 PGK
13 joulu 2024 1 PGK = 2.1621 SVC 1 SVC = 0.4625 PGK
14 joulu 2024 1 PGK = 2.1621 SVC 1 SVC = 0.4625 PGK
15 joulu 2024 1 PGK = 2.1621 SVC 1 SVC = 0.4625 PGK
16 joulu 2024 1 PGK = 2.1613 SVC 1 SVC = 0.4627 PGK
17 joulu 2024 1 PGK = 2.1605 SVC 1 SVC = 0.4629 PGK
18 joulu 2024 1 PGK = 2.1602 SVC 1 SVC = 0.4629 PGK
19 joulu 2024 1 PGK = 2.1587 SVC 1 SVC = 0.4632 PGK
20 joulu 2024 1 PGK = 2.1578 SVC 1 SVC = 0.4634 PGK
21 joulu 2024 1 PGK = 2.1578 SVC 1 SVC = 0.4634 PGK
22 joulu 2024 1 PGK = 2.1578 SVC 1 SVC = 0.4634 PGK
23 joulu 2024 1 PGK = 2.1569 SVC 1 SVC = 0.4636 PGK
24 joulu 2024 1 PGK = 2.156 SVC 1 SVC = 0.4638 PGK
25 joulu 2024 1 PGK = 2.156 SVC 1 SVC = 0.4638 PGK
26 joulu 2024 1 PGK = 2.156 SVC 1 SVC = 0.4638 PGK
27 joulu 2024 1 PGK = 2.1867 SVC 1 SVC = 0.4573 PGK
28 joulu 2024 1 PGK = 2.1867 SVC 1 SVC = 0.4573 PGK
29 joulu 2024 1 PGK = 2.1867 SVC 1 SVC = 0.4573 PGK
30 joulu 2024 1 PGK = 2.1541 SVC 1 SVC = 0.4642 PGK
31 joulu 2024 1 PGK = 2.1539 SVC 1 SVC = 0.4643 PGK

PGK-SVC ja SVC-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats