> PGK-STD ja STD-PGK valuuttakurssit- 2026

PGK-STD ja STD-PGK valuuttakurssit- 2026

PGK-STD ja STD-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-STD ja STD-PGK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PGK = 4766,056 STD

1 STD = 0,0002 PGK

1v 2v 3v

valuutasta PGK valuuttaan STDvaluutasta STD valuuttaan PGK

Jan 2026

Päiväys	PGK-STD	STD-PGK
01 tammi 2026	1 PGK = 4855.4638 STD	1 STD = 0.0002 PGK
02 tammi 2026	1 PGK = 4791.5316 STD	1 STD = 0.0002 PGK
03 tammi 2026	1 PGK = 4793.6364 STD	1 STD = 0.0002 PGK
04 tammi 2026	1 PGK = 4793.6364 STD	1 STD = 0.0002 PGK
05 tammi 2026	1 PGK = 4787.8937 STD	1 STD = 0.0002 PGK
06 tammi 2026	1 PGK = 4782.9775 STD	1 STD = 0.0002 PGK
07 tammi 2026	1 PGK = 4850.8016 STD	1 STD = 0.0002 PGK
08 tammi 2026	1 PGK = 4849.5886 STD	1 STD = 0.0002 PGK
09 tammi 2026	1 PGK = 4850.0718 STD	1 STD = 0.0002 PGK
10 tammi 2026	1 PGK = 4854.4071 STD	1 STD = 0.0002 PGK
11 tammi 2026	1 PGK = 4847.0935 STD	1 STD = 0.0002 PGK
12 tammi 2026	1 PGK = 4852.8727 STD	1 STD = 0.0002 PGK
13 tammi 2026	1 PGK = 4849.2919 STD	1 STD = 0.0002 PGK
14 tammi 2026	1 PGK = 4848.5807 STD	1 STD = 0.0002 PGK
15 tammi 2026	1 PGK = 4847.8153 STD	1 STD = 0.0002 PGK
16 tammi 2026	1 PGK = 4845.3457 STD	1 STD = 0.0002 PGK
17 tammi 2026	1 PGK = 4839.05 STD	1 STD = 0.0002 PGK
18 tammi 2026	1 PGK = 4839.05 STD	1 STD = 0.0002 PGK
19 tammi 2026	1 PGK = 4846.4027 STD	1 STD = 0.0002 PGK
20 tammi 2026	1 PGK = 4844.5283 STD	1 STD = 0.0002 PGK
21 tammi 2026	1 PGK = 4844.2492 STD	1 STD = 0.0002 PGK
22 tammi 2026	1 PGK = 4842.4293 STD	1 STD = 0.0002 PGK
23 tammi 2026	1 PGK = 4840.1739 STD	1 STD = 0.0002 PGK
24 tammi 2026	1 PGK = 4877.0131 STD	1 STD = 0.0002 PGK
25 tammi 2026	1 PGK = 4877.0131 STD	1 STD = 0.0002 PGK
26 tammi 2026	1 PGK = 4769.1045 STD	1 STD = 0.0002 PGK
27 tammi 2026	1 PGK = 4844.1374 STD	1 STD = 0.0002 PGK
28 tammi 2026	1 PGK = 4837.7644 STD	1 STD = 0.0002 PGK
29 tammi 2026	1 PGK = 4832.6132 STD	1 STD = 0.0002 PGK
30 tammi 2026	1 PGK = 4834.4458 STD	1 STD = 0.0002 PGK
31 tammi 2026	1 PGK = 4842.1948 STD	1 STD = 0.0002 PGK

Feb 2026

Päiväys	PGK-STD	STD-PGK
01 helmi 2026	1 PGK = 4796.9542 STD	1 STD = 0.0002 PGK
02 helmi 2026	1 PGK = 4825.2882 STD	1 STD = 0.0002 PGK
03 helmi 2026	1 PGK = 4833.3266 STD	1 STD = 0.0002 PGK
04 helmi 2026	1 PGK = 4833.6949 STD	1 STD = 0.0002 PGK
05 helmi 2026	1 PGK = 4759.8493 STD	1 STD = 0.0002 PGK
06 helmi 2026	1 PGK = 4826.4044 STD	1 STD = 0.0002 PGK
07 helmi 2026	1 PGK = 4840.6505 STD	1 STD = 0.0002 PGK
08 helmi 2026	1 PGK = 4840.6505 STD	1 STD = 0.0002 PGK
09 helmi 2026	1 PGK = 4760.3549 STD	1 STD = 0.0002 PGK
10 helmi 2026	1 PGK = 4825.9283 STD	1 STD = 0.0002 PGK
11 helmi 2026	1 PGK = 4821.504 STD	1 STD = 0.0002 PGK
12 helmi 2026	1 PGK = 4821.0553 STD	1 STD = 0.0002 PGK
13 helmi 2026	1 PGK = 4821.2549 STD	1 STD = 0.0002 PGK
14 helmi 2026	1 PGK = 4826.4801 STD	1 STD = 0.0002 PGK
15 helmi 2026	1 PGK = 4826.4801 STD	1 STD = 0.0002 PGK
16 helmi 2026	1 PGK = 4817.4091 STD	1 STD = 0.0002 PGK
17 helmi 2026	1 PGK = 4818.3895 STD	1 STD = 0.0002 PGK
18 helmi 2026	1 PGK = 4750.7044 STD	1 STD = 0.0002 PGK
19 helmi 2026	1 PGK = 4815.3581 STD	1 STD = 0.0002 PGK
20 helmi 2026	1 PGK = 4745.109 STD	1 STD = 0.0002 PGK
21 helmi 2026	1 PGK = 4756.4625 STD	1 STD = 0.0002 PGK
22 helmi 2026	1 PGK = 4756.4625 STD	1 STD = 0.0002 PGK
23 helmi 2026	1 PGK = 4751.9248 STD	1 STD = 0.0002 PGK
24 helmi 2026	1 PGK = 4810.5348 STD	1 STD = 0.0002 PGK
25 helmi 2026	1 PGK = 4815.5302 STD	1 STD = 0.0002 PGK
26 helmi 2026	1 PGK = 4811.123 STD	1 STD = 0.0002 PGK
27 helmi 2026	1 PGK = 4744.841 STD	1 STD = 0.0002 PGK
28 helmi 2026	1 PGK = 4750.2869 STD	1 STD = 0.0002 PGK

Mar 2026

Päiväys	PGK-STD	STD-PGK
01 maalis 2026	1 PGK = 4750.2869 STD	1 STD = 0.0002 PGK
02 maalis 2026	1 PGK = 4804.6246 STD	1 STD = 0.0002 PGK
03 maalis 2026	1 PGK = 4742.0407 STD	1 STD = 0.0002 PGK
04 maalis 2026	1 PGK = 4812.0016 STD	1 STD = 0.0002 PGK
05 maalis 2026	1 PGK = 4806.2894 STD	1 STD = 0.0002 PGK
06 maalis 2026	1 PGK = 4804.9245 STD	1 STD = 0.0002 PGK
07 maalis 2026	1 PGK = 4831.3996 STD	1 STD = 0.0002 PGK
08 maalis 2026	1 PGK = 4831.3996 STD	1 STD = 0.0002 PGK
09 maalis 2026	1 PGK = 4802.974 STD	1 STD = 0.0002 PGK
10 maalis 2026	1 PGK = 4797.7277 STD	1 STD = 0.0002 PGK
11 maalis 2026	1 PGK = 4804.6987 STD	1 STD = 0.0002 PGK
12 maalis 2026	1 PGK = 4794.1741 STD	1 STD = 0.0002 PGK
13 maalis 2026	1 PGK = 4731.4181 STD	1 STD = 0.0002 PGK
14 maalis 2026	1 PGK = 4733.7084 STD	1 STD = 0.0002 PGK
15 maalis 2026	1 PGK = 4733.7084 STD	1 STD = 0.0002 PGK
16 maalis 2026	1 PGK = 4801.0534 STD	1 STD = 0.0002 PGK
17 maalis 2026	1 PGK = 4801.5143 STD	1 STD = 0.0002 PGK
18 maalis 2026	1 PGK = 4790.0117 STD	1 STD = 0.0002 PGK
19 maalis 2026	1 PGK = 4793.2643 STD	1 STD = 0.0002 PGK
20 maalis 2026	1 PGK = 4796.2547 STD	1 STD = 0.0002 PGK
21 maalis 2026	1 PGK = 4803.2159 STD	1 STD = 0.0002 PGK
22 maalis 2026	1 PGK = 4803.2159 STD	1 STD = 0.0002 PGK
23 maalis 2026	1 PGK = 4800.9152 STD	1 STD = 0.0002 PGK
24 maalis 2026	1 PGK = 4791.5929 STD	1 STD = 0.0002 PGK
25 maalis 2026	1 PGK = 4787.9255 STD	1 STD = 0.0002 PGK
26 maalis 2026	1 PGK = 4793.0163 STD	1 STD = 0.0002 PGK
27 maalis 2026	1 PGK = 4789.1288 STD	1 STD = 0.0002 PGK
28 maalis 2026	1 PGK = 4803.3873 STD	1 STD = 0.0002 PGK
29 maalis 2026	1 PGK = 4805.32 STD	1 STD = 0.0002 PGK
30 maalis 2026	1 PGK = 4713.1389 STD	1 STD = 0.0002 PGK
31 maalis 2026	1 PGK = 4787.0501 STD	1 STD = 0.0002 PGK

Apr 2026

Päiväys	PGK-STD	STD-PGK
01 huhti 2026	1 PGK = 4786.7946 STD	1 STD = 0.0002 PGK
02 huhti 2026	1 PGK = 4784.0182 STD	1 STD = 0.0002 PGK
03 huhti 2026	1 PGK = 4795.5935 STD	1 STD = 0.0002 PGK
04 huhti 2026	1 PGK = 4795.5932 STD	1 STD = 0.0002 PGK
05 huhti 2026	1 PGK = 4795.5932 STD	1 STD = 0.0002 PGK
06 huhti 2026	1 PGK = 4795.593 STD	1 STD = 0.0002 PGK
07 huhti 2026	1 PGK = 4714.1778 STD	1 STD = 0.0002 PGK
08 huhti 2026	1 PGK = 4716.8252 STD	1 STD = 0.0002 PGK
09 huhti 2026	1 PGK = 4784.7489 STD	1 STD = 0.0002 PGK
10 huhti 2026	1 PGK = 4783.4379 STD	1 STD = 0.0002 PGK
11 huhti 2026	1 PGK = 4788.9087 STD	1 STD = 0.0002 PGK
12 huhti 2026	1 PGK = 4788.9087 STD	1 STD = 0.0002 PGK
13 huhti 2026	1 PGK = 4711.801 STD	1 STD = 0.0002 PGK
14 huhti 2026	1 PGK = 4705.9189 STD	1 STD = 0.0002 PGK
15 huhti 2026	1 PGK = 4776.2091 STD	1 STD = 0.0002 PGK
16 huhti 2026	1 PGK = 4778.6387 STD	1 STD = 0.0002 PGK
17 huhti 2026	1 PGK = 4775.6149 STD	1 STD = 0.0002 PGK
18 huhti 2026	1 PGK = 4766.4459 STD	1 STD = 0.0002 PGK
19 huhti 2026	1 PGK = 4766.4459 STD	1 STD = 0.0002 PGK
20 huhti 2026	1 PGK = 4708.8004 STD	1 STD = 0.0002 PGK
21 huhti 2026	1 PGK = 4772.3435 STD	1 STD = 0.0002 PGK
22 huhti 2026	1 PGK = 4703.2747 STD	1 STD = 0.0002 PGK
23 huhti 2026	1 PGK = 4689.1803 STD	1 STD = 0.0002 PGK
24 huhti 2026	1 PGK = 4769.3571 STD	1 STD = 0.0002 PGK
25 huhti 2026	1 PGK = 4776.222 STD	1 STD = 0.0002 PGK
26 huhti 2026	1 PGK = 4776.222 STD	1 STD = 0.0002 PGK
27 huhti 2026	1 PGK = 4764.269 STD	1 STD = 0.0002 PGK
28 huhti 2026	1 PGK = 4765.3633 STD	1 STD = 0.0002 PGK
29 huhti 2026	1 PGK = 4762.7736 STD	1 STD = 0.0002 PGK
30 huhti 2026	1 PGK = 4760.8409 STD	1 STD = 0.0002 PGK

May 2026

Päiväys	PGK-STD	STD-PGK
01 touko 2026	1 PGK = 4768.9991 STD	1 STD = 0.0002 PGK
02 touko 2026	1 PGK = 4770.4937 STD	1 STD = 0.0002 PGK
03 touko 2026	1 PGK = 4770.4937 STD	1 STD = 0.0002 PGK
04 touko 2026	1 PGK = 4758.1568 STD	1 STD = 0.0002 PGK
05 touko 2026	1 PGK = 4758.1539 STD	1 STD = 0.0002 PGK
06 touko 2026	1 PGK = 4758.8193 STD	1 STD = 0.0002 PGK
07 touko 2026	1 PGK = 4754.4127 STD	1 STD = 0.0002 PGK
08 touko 2026	1 PGK = 4687.6241 STD	1 STD = 0.0002 PGK
09 touko 2026	1 PGK = 4699.5768 STD	1 STD = 0.0002 PGK
10 touko 2026	1 PGK = 4699.5768 STD	1 STD = 0.0002 PGK
11 touko 2026	1 PGK = 4766.6697 STD	1 STD = 0.0002 PGK
12 touko 2026	1 PGK = 4752.097 STD	1 STD = 0.0002 PGK
13 touko 2026	1 PGK = 4683.1327 STD	1 STD = 0.0002 PGK
14 touko 2026	1 PGK = 4750.2288 STD	1 STD = 0.0002 PGK
15 touko 2026	1 PGK = 4749.1159 STD	1 STD = 0.0002 PGK
16 touko 2026	1 PGK = 4741.7752 STD	1 STD = 0.0002 PGK
17 touko 2026	1 PGK = 4741.7752 STD	1 STD = 0.0002 PGK
18 touko 2026	1 PGK = 4751.0976 STD	1 STD = 0.0002 PGK
19 touko 2026	1 PGK = 4679.0327 STD	1 STD = 0.0002 PGK
20 touko 2026	1 PGK = 4745.9269 STD	1 STD = 0.0002 PGK
21 touko 2026	1 PGK = 4747.5533 STD	1 STD = 0.0002 PGK
22 touko 2026	1 PGK = 4744.6584 STD	1 STD = 0.0002 PGK
23 touko 2026	1 PGK = 4750.7553 STD	1 STD = 0.0002 PGK
24 touko 2026	1 PGK = 4750.7553 STD	1 STD = 0.0002 PGK
25 touko 2026	1 PGK = 4743.9933 STD	1 STD = 0.0002 PGK
26 touko 2026	1 PGK = 4741.8615 STD	1 STD = 0.0002 PGK
27 touko 2026	1 PGK = 4741.6337 STD	1 STD = 0.0002 PGK
28 touko 2026	1 PGK = 4741.8674 STD	1 STD = 0.0002 PGK
29 touko 2026	1 PGK = 4738.7588 STD	1 STD = 0.0002 PGK
30 touko 2026	1 PGK = 4752.6512 STD	1 STD = 0.0002 PGK
31 touko 2026	1 PGK = 4752.6512 STD	1 STD = 0.0002 PGK

Jun 2026

Päiväys	PGK-STD	STD-PGK
01 kesä 2026	1 PGK = 4735.3845 STD	1 STD = 0.0002 PGK
02 kesä 2026	1 PGK = 4737.2459 STD	1 STD = 0.0002 PGK
03 kesä 2026	1 PGK = 4747.1636 STD	1 STD = 0.0002 PGK

Jul 2026

Päiväys	PGK-STD	STD-PGK
01 heinä 2026	1 PGK = 4711.2719 STD	1 STD = 0.0002 PGK
02 heinä 2026	1 PGK = 4711.9489 STD	1 STD = 0.0002 PGK
03 heinä 2026	1 PGK = 4714.4811 STD	1 STD = 0.0002 PGK
04 heinä 2026	1 PGK = 4709.8296 STD	1 STD = 0.0002 PGK
05 heinä 2026	1 PGK = 4709.8296 STD	1 STD = 0.0002 PGK
06 heinä 2026	1 PGK = 4709.3273 STD	1 STD = 0.0002 PGK
07 heinä 2026	1 PGK = 4710.243 STD	1 STD = 0.0002 PGK
08 heinä 2026	1 PGK = 4707.9246 STD	1 STD = 0.0002 PGK
09 heinä 2026	1 PGK = 4706.9775 STD	1 STD = 0.0002 PGK
10 heinä 2026	1 PGK = 4635.1478 STD	1 STD = 0.0002 PGK
11 heinä 2026	1 PGK = 4725.1624 STD	1 STD = 0.0002 PGK
12 heinä 2026	1 PGK = 4631.7004 STD	1 STD = 0.0002 PGK
13 heinä 2026	1 PGK = 4700.4614 STD	1 STD = 0.0002 PGK
14 heinä 2026	1 PGK = 4703.3007 STD	1 STD = 0.0002 PGK
15 heinä 2026	1 PGK = 4701.913 STD	1 STD = 0.0002 PGK
16 heinä 2026	1 PGK = 4633.2953 STD	1 STD = 0.0002 PGK
17 heinä 2026	1 PGK = 4632.5865 STD	1 STD = 0.0002 PGK
18 heinä 2026	1 PGK = 4636.6801 STD	1 STD = 0.0002 PGK
19 heinä 2026	1 PGK = 4636.6801 STD	1 STD = 0.0002 PGK
20 heinä 2026	1 PGK = 4628.3592 STD	1 STD = 0.0002 PGK
21 heinä 2026	1 PGK = 4628.4524 STD	1 STD = 0.0002 PGK
22 heinä 2026	1 PGK = 4626.8222 STD	1 STD = 0.0002 PGK
23 heinä 2026	1 PGK = 4622.4477 STD	1 STD = 0.0002 PGK
24 heinä 2026	1 PGK = 4628.2869 STD	1 STD = 0.0002 PGK
25 heinä 2026	1 PGK = 4625.5439 STD	1 STD = 0.0002 PGK
26 heinä 2026	1 PGK = 4625.5439 STD	1 STD = 0.0002 PGK
27 heinä 2026	1 PGK = 4622.3189 STD	1 STD = 0.0002 PGK
28 heinä 2026	1 PGK = 4694.0004 STD	1 STD = 0.0002 PGK

PGK-STD ja STD-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset