> PGK-STD ja STD-PGK valuuttakurssit- 2025

PGK-STD ja STD-PGK valuuttakurssit- 2025

PGK-STD ja STD-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-STD ja STD-PGK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PGK = 5072,3266 STD

1 STD = 0,0002 PGK

1v 2v 3v

valuutasta PGK valuuttaan STDvaluutasta STD valuuttaan PGK

Jan 2025

Päiväys	PGK-STD	STD-PGK
01 tammi 2025	1 PGK = 5098.8044 STD	1 STD = 0.0002 PGK
02 tammi 2025	1 PGK = 5092.5707 STD	1 STD = 0.0002 PGK
03 tammi 2025	1 PGK = 5165.8643 STD	1 STD = 0.0002 PGK
04 tammi 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
05 tammi 2025	1 PGK = 5175.499 STD	1 STD = 0.0002 PGK
06 tammi 2025	1 PGK = 5160.766 STD	1 STD = 0.0002 PGK
07 tammi 2025	1 PGK = 5087.2553 STD	1 STD = 0.0002 PGK
08 tammi 2025	1 PGK = 5156.299 STD	1 STD = 0.0002 PGK
09 tammi 2025	1 PGK = 5163.0431 STD	1 STD = 0.0002 PGK
10 tammi 2025	1 PGK = 5163.2446 STD	1 STD = 0.0002 PGK
11 tammi 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
12 tammi 2025	1 PGK = 5140.1654 STD	1 STD = 0.0002 PGK
13 tammi 2025	1 PGK = 5156.4841 STD	1 STD = 0.0002 PGK
14 tammi 2025	1 PGK = 5077.7729 STD	1 STD = 0.0002 PGK
15 tammi 2025	1 PGK = 5084.4781 STD	1 STD = 0.0002 PGK
16 tammi 2025	1 PGK = 5079.946 STD	1 STD = 0.0002 PGK
17 tammi 2025	1 PGK = 5087.8214 STD	1 STD = 0.0002 PGK
18 tammi 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
19 tammi 2025	1 PGK = 5089.5504 STD	1 STD = 0.0002 PGK
20 tammi 2025	1 PGK = 5082.4387 STD	1 STD = 0.0002 PGK
21 tammi 2025	1 PGK = 5082.7633 STD	1 STD = 0.0002 PGK
22 tammi 2025	1 PGK = 5110.28 STD	1 STD = 0.0002 PGK
23 tammi 2025	1 PGK = 5153.3809 STD	1 STD = 0.0002 PGK
24 tammi 2025	1 PGK = 5154.9237 STD	1 STD = 0.0002 PGK
25 tammi 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
26 tammi 2025	1 PGK = 5166.1354 STD	1 STD = 0.0002 PGK
27 tammi 2025	1 PGK = 5157.5452 STD	1 STD = 0.0002 PGK
28 tammi 2025	1 PGK = 5079.2229 STD	1 STD = 0.0002 PGK
29 tammi 2025	1 PGK = 5080.34 STD	1 STD = 0.0002 PGK
30 tammi 2025	1 PGK = 5086.5619 STD	1 STD = 0.0002 PGK
31 tammi 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK

Feb 2025

Päiväys	PGK-STD	STD-PGK
01 helmi 2025	1 PGK = 5085.0652 STD	1 STD = 0.0002 PGK
02 helmi 2025	1 PGK = 5076.5172 STD	1 STD = 0.0002 PGK
03 helmi 2025	1 PGK = 5160.3836 STD	1 STD = 0.0002 PGK
04 helmi 2025	1 PGK = 5083.7606 STD	1 STD = 0.0002 PGK
05 helmi 2025	1 PGK = 5155.2089 STD	1 STD = 0.0002 PGK
06 helmi 2025	1 PGK = 5077.3527 STD	1 STD = 0.0002 PGK
07 helmi 2025	1 PGK = 5149.8518 STD	1 STD = 0.0002 PGK
08 helmi 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
09 helmi 2025	1 PGK = 5130.0709 STD	1 STD = 0.0002 PGK
10 helmi 2025	1 PGK = 5072.1618 STD	1 STD = 0.0002 PGK
11 helmi 2025	1 PGK = 5075.9214 STD	1 STD = 0.0002 PGK
12 helmi 2025	1 PGK = 5147.6986 STD	1 STD = 0.0002 PGK
13 helmi 2025	1 PGK = 5160.5759 STD	1 STD = 0.0002 PGK
14 helmi 2025	1 PGK = 5144.4803 STD	1 STD = 0.0002 PGK
15 helmi 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
16 helmi 2025	1 PGK = 5161.467 STD	1 STD = 0.0002 PGK
17 helmi 2025	1 PGK = 5145.7506 STD	1 STD = 0.0002 PGK
18 helmi 2025	1 PGK = 5065.3603 STD	1 STD = 0.0002 PGK
19 helmi 2025	1 PGK = 5144.3564 STD	1 STD = 0.0002 PGK
20 helmi 2025	1 PGK = 5157.9028 STD	1 STD = 0.0002 PGK
21 helmi 2025	1 PGK = 5066.3579 STD	1 STD = 0.0002 PGK
22 helmi 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
23 helmi 2025	1 PGK = 5067.0111 STD	1 STD = 0.0002 PGK
24 helmi 2025	1 PGK = 5069.7471 STD	1 STD = 0.0002 PGK
25 helmi 2025	1 PGK = 5145.1127 STD	1 STD = 0.0002 PGK
26 helmi 2025	1 PGK = 5095.0317 STD	1 STD = 0.0002 PGK
27 helmi 2025	1 PGK = 5143.5246 STD	1 STD = 0.0002 PGK
28 helmi 2025	1 PGK = 5141.8794 STD	1 STD = 0.0002 PGK

Mar 2025

Päiväys	PGK-STD	STD-PGK
01 maalis 2025	1 PGK = 5210.1195 STD	1 STD = 0.0002 PGK
02 maalis 2025	1 PGK = 5157.0744 STD	1 STD = 0.0002 PGK
03 maalis 2025	1 PGK = 5157.0899 STD	1 STD = 0.0002 PGK
04 maalis 2025	1 PGK = 5142.5269 STD	1 STD = 0.0002 PGK
05 maalis 2025	1 PGK = 5075.752 STD	1 STD = 0.0002 PGK
06 maalis 2025	1 PGK = 5068.5177 STD	1 STD = 0.0002 PGK
07 maalis 2025	1 PGK = 5066.5898 STD	1 STD = 0.0002 PGK
08 maalis 2025	1 PGK = 5117.0884 STD	1 STD = 0.0002 PGK
09 maalis 2025	1 PGK = 5063.0623 STD	1 STD = 0.0002 PGK
10 maalis 2025	1 PGK = 5155.9187 STD	1 STD = 0.0002 PGK
11 maalis 2025	1 PGK = 5117.7941 STD	1 STD = 0.0002 PGK
12 maalis 2025	1 PGK = 5138.2925 STD	1 STD = 0.0002 PGK
13 maalis 2025	1 PGK = 5126.1255 STD	1 STD = 0.0002 PGK
14 maalis 2025	1 PGK = 5128.5184 STD	1 STD = 0.0002 PGK
15 maalis 2025	1 PGK = 5047.4151 STD	1 STD = 0.0002 PGK
16 maalis 2025	1 PGK = 5104.8547 STD	1 STD = 0.0002 PGK
17 maalis 2025	1 PGK = 5031.8996 STD	1 STD = 0.0002 PGK
18 maalis 2025	1 PGK = 5033.1043 STD	1 STD = 0.0002 PGK
19 maalis 2025	1 PGK = 5035.0583 STD	1 STD = 0.0002 PGK
20 maalis 2025	1 PGK = 5139.9591 STD	1 STD = 0.0002 PGK
21 maalis 2025	1 PGK = 5105.2541 STD	1 STD = 0.0002 PGK
22 maalis 2025	1 PGK = 5040.1233 STD	1 STD = 0.0002 PGK
23 maalis 2025	1 PGK = 5068.0316 STD	1 STD = 0.0002 PGK
24 maalis 2025	1 PGK = 5068.0313 STD	1 STD = 0.0002 PGK
25 maalis 2025	1 PGK = 5063.6013 STD	1 STD = 0.0002 PGK
26 maalis 2025	1 PGK = 5020.2723 STD	1 STD = 0.0002 PGK
27 maalis 2025	1 PGK = 5025.6976 STD	1 STD = 0.0002 PGK
28 maalis 2025	1 PGK = 5021.9413 STD	1 STD = 0.0002 PGK
29 maalis 2025	1 PGK = 5066.6469 STD	1 STD = 0.0002 PGK
30 maalis 2025	1 PGK = 5071.0292 STD	1 STD = 0.0002 PGK
31 maalis 2025	1 PGK = 5096.3244 STD	1 STD = 0.0002 PGK

Apr 2025

Päiväys	PGK-STD	STD-PGK
01 huhti 2025	1 PGK = 5084.5854 STD	1 STD = 0.0002 PGK
02 huhti 2025	1 PGK = 5019.1322 STD	1 STD = 0.0002 PGK
03 huhti 2025	1 PGK = 5065.6246 STD	1 STD = 0.0002 PGK
04 huhti 2025	1 PGK = 5025.4995 STD	1 STD = 0.0002 PGK
05 huhti 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
06 huhti 2025	1 PGK = 4983.5627 STD	1 STD = 0.0002 PGK
07 huhti 2025	1 PGK = 5086.0013 STD	1 STD = 0.0002 PGK
08 huhti 2025	1 PGK = 5103.9022 STD	1 STD = 0.0002 PGK
09 huhti 2025	1 PGK = 5015.1156 STD	1 STD = 0.0002 PGK
10 huhti 2025	1 PGK = 5027.5664 STD	1 STD = 0.0002 PGK
11 huhti 2025	1 PGK = 5053.8472 STD	1 STD = 0.0002 PGK
12 huhti 2025	1 PGK = 5018.9838 STD	1 STD = 0.0002 PGK
13 huhti 2025	1 PGK = 5030.6275 STD	1 STD = 0.0002 PGK
14 huhti 2025	1 PGK = 5030.6237 STD	1 STD = 0.0002 PGK
15 huhti 2025	1 PGK = 5077.793 STD	1 STD = 0.0002 PGK
16 huhti 2025	1 PGK = 5069.3538 STD	1 STD = 0.0002 PGK
17 huhti 2025	1 PGK = 5007.6954 STD	1 STD = 0.0002 PGK
18 huhti 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
19 huhti 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
20 huhti 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
21 huhti 2025	1 PGK = 5007.6956 STD	1 STD = 0.0002 PGK
22 huhti 2025	1 PGK = 5003.2029 STD	1 STD = 0.0002 PGK
23 huhti 2025	1 PGK = 5075.9682 STD	1 STD = 0.0002 PGK
24 huhti 2025	1 PGK = 5004.2756 STD	1 STD = 0.0002 PGK
25 huhti 2025	1 PGK = 5072.5909 STD	1 STD = 0.0002 PGK
26 huhti 2025	1 PGK = 5106.7814 STD	1 STD = 0.0002 PGK
27 huhti 2025	1 PGK = 5106.7808 STD	1 STD = 0.0002 PGK
28 huhti 2025	1 PGK = 4997.3073 STD	1 STD = 0.0002 PGK
29 huhti 2025	1 PGK = 4997.3945 STD	1 STD = 0.0002 PGK
30 huhti 2025	1 PGK = 5070.648 STD	1 STD = 0.0002 PGK

May 2025

Päiväys	PGK-STD	STD-PGK
01 touko 2025	1 PGK = 5054.1397 STD	1 STD = 0.0002 PGK
02 touko 2025	1 PGK = 4991.0196 STD	1 STD = 0.0002 PGK
03 touko 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
04 touko 2025	1 PGK = 4980.424 STD	1 STD = 0.0002 PGK
05 touko 2025	1 PGK = 5070.8939 STD	1 STD = 0.0002 PGK
06 touko 2025	1 PGK = 5065.3039 STD	1 STD = 0.0002 PGK
07 touko 2025	1 PGK = 4988.6255 STD	1 STD = 0.0002 PGK
08 touko 2025	1 PGK = 4992.9016 STD	1 STD = 0.0002 PGK
09 touko 2025	1 PGK = 4988.5994 STD	1 STD = 0.0002 PGK
10 touko 2025	1 PGK = 5094.2126 STD	1 STD = 0.0002 PGK
11 touko 2025	1 PGK = 4990.2619 STD	1 STD = 0.0002 PGK
12 touko 2025	1 PGK = 4996.206 STD	1 STD = 0.0002 PGK
13 touko 2025	1 PGK = 4985.781 STD	1 STD = 0.0002 PGK
14 touko 2025	1 PGK = 4975.8773 STD	1 STD = 0.0002 PGK
15 touko 2025	1 PGK = 4978.4578 STD	1 STD = 0.0002 PGK
16 touko 2025	1 PGK = 4982.0995 STD	1 STD = 0.0002 PGK
17 touko 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
18 touko 2025	1 PGK = 4963.7361 STD	1 STD = 0.0002 PGK
19 touko 2025	1 PGK = 4978.9951 STD	1 STD = 0.0002 PGK
20 touko 2025	1 PGK = 4979.6657 STD	1 STD = 0.0002 PGK
21 touko 2025	1 PGK = 5050.4988 STD	1 STD = 0.0002 PGK
22 touko 2025	1 PGK = 5054.8858 STD	1 STD = 0.0002 PGK
23 touko 2025	1 PGK = 5047.0285 STD	1 STD = 0.0002 PGK
24 touko 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
25 touko 2025	1 PGK = 5057.0597 STD	1 STD = 0.0002 PGK
26 touko 2025	1 PGK = 5046.2908 STD	1 STD = 0.0002 PGK
27 touko 2025	1 PGK = 5044.4601 STD	1 STD = 0.0002 PGK
28 touko 2025	1 PGK = 4968.3272 STD	1 STD = 0.0002 PGK
29 touko 2025	1 PGK = 4967.1409 STD	1 STD = 0.0002 PGK
30 touko 2025	1 PGK = 5043.7036 STD	1 STD = 0.0002 PGK
31 touko 2025	1 PGK = 5043.7031 STD	1 STD = 0.0002 PGK

Jun 2025

Päiväys	PGK-STD	STD-PGK
01 kesä 2025	1 PGK = 5050.7791 STD	1 STD = 0.0002 PGK
02 kesä 2025	1 PGK = 5043.5214 STD	1 STD = 0.0002 PGK
03 kesä 2025	1 PGK = 5035.4476 STD	1 STD = 0.0002 PGK
04 kesä 2025	1 PGK = 4965.0521 STD	1 STD = 0.0002 PGK
05 kesä 2025	1 PGK = 4961.7381 STD	1 STD = 0.0002 PGK
06 kesä 2025	1 PGK = 5044.2898 STD	1 STD = 0.0002 PGK

PGK-STD ja STD-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset