> PGK-STD ja STD-PGK valuuttakurssit- 2024

PGK-STD ja STD-PGK valuuttakurssit- 2024

PGK-STD ja STD-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-STD ja STD-PGK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 PGK = 5314,8277 STD

1 STD = 0,0002 PGK

1v 2v 3v

valuutasta PGK valuuttaan STDvaluutasta STD valuuttaan PGK

Jan 2024

Päiväys	PGK-STD	STD-PGK
01 tammi 2024	1 PGK = 5458.919 STD	1 STD = 0.0002 PGK
02 tammi 2024	1 PGK = 5545.3196 STD	1 STD = 0.0002 PGK
03 tammi 2024	1 PGK = 5552.5861 STD	1 STD = 0.0002 PGK
04 tammi 2024	1 PGK = 5543.6717 STD	1 STD = 0.0002 PGK
05 tammi 2024	1 PGK = 5542.8034 STD	1 STD = 0.0002 PGK
06 tammi 2024	1 PGK = 5564.74 STD	1 STD = 0.0002 PGK
07 tammi 2024	1 PGK = 5564.74 STD	1 STD = 0.0002 PGK
08 tammi 2024	1 PGK = 5546.3393 STD	1 STD = 0.0002 PGK
09 tammi 2024	1 PGK = 5544.8983 STD	1 STD = 0.0002 PGK
10 tammi 2024	1 PGK = 5466.215 STD	1 STD = 0.0002 PGK
11 tammi 2024	1 PGK = 5538.7793 STD	1 STD = 0.0002 PGK
12 tammi 2024	1 PGK = 5535.7745 STD	1 STD = 0.0002 PGK
13 tammi 2024	1 PGK = 5546.5229 STD	1 STD = 0.0002 PGK
14 tammi 2024	1 PGK = 5546.5229 STD	1 STD = 0.0002 PGK
15 tammi 2024	1 PGK = 5544.7306 STD	1 STD = 0.0002 PGK
16 tammi 2024	1 PGK = 5535.8207 STD	1 STD = 0.0002 PGK
17 tammi 2024	1 PGK = 5535.2597 STD	1 STD = 0.0002 PGK
18 tammi 2024	1 PGK = 5534.8289 STD	1 STD = 0.0002 PGK
19 tammi 2024	1 PGK = 5530.6616 STD	1 STD = 0.0002 PGK
20 tammi 2024	1 PGK = 5548.3496 STD	1 STD = 0.0002 PGK
21 tammi 2024	1 PGK = 5548.3496 STD	1 STD = 0.0002 PGK
22 tammi 2024	1 PGK = 5534.4488 STD	1 STD = 0.0002 PGK
23 tammi 2024	1 PGK = 5532.6263 STD	1 STD = 0.0002 PGK
24 tammi 2024	1 PGK = 5530.8847 STD	1 STD = 0.0002 PGK
25 tammi 2024	1 PGK = 5525.8389 STD	1 STD = 0.0002 PGK
26 tammi 2024	1 PGK = 5452.9933 STD	1 STD = 0.0002 PGK
27 tammi 2024	1 PGK = 5448.8299 STD	1 STD = 0.0002 PGK
28 tammi 2024	1 PGK = 5448.8299 STD	1 STD = 0.0002 PGK
29 tammi 2024	1 PGK = 5528.4898 STD	1 STD = 0.0002 PGK
30 tammi 2024	1 PGK = 5525.0922 STD	1 STD = 0.0002 PGK
31 tammi 2024	1 PGK = 5448.8678 STD	1 STD = 0.0002 PGK

Feb 2024

Päiväys	PGK-STD	STD-PGK
01 helmi 2024	1 PGK = 5525.4668 STD	1 STD = 0.0002 PGK
02 helmi 2024	1 PGK = 5520.1969 STD	1 STD = 0.0002 PGK
03 helmi 2024	1 PGK = 5482.6826 STD	1 STD = 0.0002 PGK
04 helmi 2024	1 PGK = 5482.6826 STD	1 STD = 0.0002 PGK
05 helmi 2024	1 PGK = 5518.3502 STD	1 STD = 0.0002 PGK
06 helmi 2024	1 PGK = 5515.881 STD	1 STD = 0.0002 PGK
07 helmi 2024	1 PGK = 5517.2164 STD	1 STD = 0.0002 PGK
08 helmi 2024	1 PGK = 5440.8826 STD	1 STD = 0.0002 PGK
09 helmi 2024	1 PGK = 5443.5785 STD	1 STD = 0.0002 PGK
10 helmi 2024	1 PGK = 5448.1264 STD	1 STD = 0.0002 PGK
11 helmi 2024	1 PGK = 5448.1264 STD	1 STD = 0.0002 PGK
12 helmi 2024	1 PGK = 5442.7959 STD	1 STD = 0.0002 PGK
13 helmi 2024	1 PGK = 5440.9182 STD	1 STD = 0.0002 PGK
14 helmi 2024	1 PGK = 5438.7188 STD	1 STD = 0.0002 PGK
15 helmi 2024	1 PGK = 5441.7708 STD	1 STD = 0.0002 PGK
16 helmi 2024	1 PGK = 5435.3265 STD	1 STD = 0.0002 PGK
17 helmi 2024	1 PGK = 5556.4479 STD	1 STD = 0.0002 PGK
18 helmi 2024	1 PGK = 5436.814 STD	1 STD = 0.0002 PGK
19 helmi 2024	1 PGK = 5436.3723 STD	1 STD = 0.0002 PGK
20 helmi 2024	1 PGK = 5434.9811 STD	1 STD = 0.0002 PGK
21 helmi 2024	1 PGK = 5433.3205 STD	1 STD = 0.0002 PGK
22 helmi 2024	1 PGK = 5431.4437 STD	1 STD = 0.0002 PGK
23 helmi 2024	1 PGK = 5430.3099 STD	1 STD = 0.0002 PGK
24 helmi 2024	1 PGK = 5436.1041 STD	1 STD = 0.0002 PGK
25 helmi 2024	1 PGK = 5436.1041 STD	1 STD = 0.0002 PGK
26 helmi 2024	1 PGK = 5504.948 STD	1 STD = 0.0002 PGK
27 helmi 2024	1 PGK = 5432.5954 STD	1 STD = 0.0002 PGK
28 helmi 2024	1 PGK = 5430.0947 STD	1 STD = 0.0002 PGK
29 helmi 2024	1 PGK = 5424.654 STD	1 STD = 0.0002 PGK

Mar 2024

Päiväys	PGK-STD	STD-PGK
01 maalis 2024	1 PGK = 5429.5574 STD	1 STD = 0.0002 PGK
02 maalis 2024	1 PGK = 5445.1342 STD	1 STD = 0.0002 PGK
03 maalis 2024	1 PGK = 5445.1342 STD	1 STD = 0.0002 PGK
04 maalis 2024	1 PGK = 5423.0764 STD	1 STD = 0.0002 PGK
05 maalis 2024	1 PGK = 5423.0967 STD	1 STD = 0.0002 PGK
06 maalis 2024	1 PGK = 5423.8083 STD	1 STD = 0.0002 PGK
07 maalis 2024	1 PGK = 5424.6338 STD	1 STD = 0.0002 PGK
08 maalis 2024	1 PGK = 5419.2023 STD	1 STD = 0.0002 PGK
09 maalis 2024	1 PGK = 5426.3415 STD	1 STD = 0.0002 PGK
10 maalis 2024	1 PGK = 5426.3415 STD	1 STD = 0.0002 PGK
11 maalis 2024	1 PGK = 5492.2693 STD	1 STD = 0.0002 PGK
12 maalis 2024	1 PGK = 5420.5321 STD	1 STD = 0.0002 PGK
13 maalis 2024	1 PGK = 5418.4141 STD	1 STD = 0.0002 PGK
14 maalis 2024	1 PGK = 5417.8284 STD	1 STD = 0.0002 PGK
15 maalis 2024	1 PGK = 5418.6331 STD	1 STD = 0.0002 PGK
16 maalis 2024	1 PGK = 5417.2396 STD	1 STD = 0.0002 PGK
17 maalis 2024	1 PGK = 5417.2396 STD	1 STD = 0.0002 PGK
18 maalis 2024	1 PGK = 5490.832 STD	1 STD = 0.0002 PGK
19 maalis 2024	1 PGK = 5490.5563 STD	1 STD = 0.0002 PGK
20 maalis 2024	1 PGK = 5490.5108 STD	1 STD = 0.0002 PGK
21 maalis 2024	1 PGK = 5484.3617 STD	1 STD = 0.0002 PGK
22 maalis 2024	1 PGK = 5485.7258 STD	1 STD = 0.0002 PGK
23 maalis 2024	1 PGK = 5507.5481 STD	1 STD = 0.0002 PGK
24 maalis 2024	1 PGK = 5507.5481 STD	1 STD = 0.0002 PGK
25 maalis 2024	1 PGK = 5482.2062 STD	1 STD = 0.0002 PGK
26 maalis 2024	1 PGK = 5407.1301 STD	1 STD = 0.0002 PGK
27 maalis 2024	1 PGK = 5407.3657 STD	1 STD = 0.0002 PGK
28 maalis 2024	1 PGK = 5409.7115 STD	1 STD = 0.0002 PGK
29 maalis 2024	1 PGK = 5408.9014 STD	1 STD = 0.0002 PGK
30 maalis 2024	1 PGK = 5415.921 STD	1 STD = 0.0002 PGK
31 maalis 2024	1 PGK = 5415.921 STD	1 STD = 0.0002 PGK

Apr 2024

Päiväys	PGK-STD	STD-PGK
01 huhti 2024	1 PGK = 5410.9576 STD	1 STD = 0.0002 PGK
02 huhti 2024	1 PGK = 5404.5875 STD	1 STD = 0.0002 PGK
03 huhti 2024	1 PGK = 5405.1604 STD	1 STD = 0.0002 PGK
04 huhti 2024	1 PGK = 5403.1632 STD	1 STD = 0.0002 PGK
05 huhti 2024	1 PGK = 5399.9405 STD	1 STD = 0.0002 PGK
06 huhti 2024	1 PGK = 5407.2415 STD	1 STD = 0.0002 PGK
07 huhti 2024	1 PGK = 5407.2415 STD	1 STD = 0.0002 PGK
08 huhti 2024	1 PGK = 5469.8848 STD	1 STD = 0.0002 PGK
09 huhti 2024	1 PGK = 5397.6644 STD	1 STD = 0.0002 PGK
10 huhti 2024	1 PGK = 5391.8542 STD	1 STD = 0.0002 PGK
11 huhti 2024	1 PGK = 5395.3545 STD	1 STD = 0.0002 PGK
12 huhti 2024	1 PGK = 5398.7569 STD	1 STD = 0.0002 PGK
13 huhti 2024	1 PGK = 5397.0721 STD	1 STD = 0.0002 PGK
14 huhti 2024	1 PGK = 5408.8938 STD	1 STD = 0.0002 PGK
15 huhti 2024	1 PGK = 5471.0598 STD	1 STD = 0.0002 PGK
16 huhti 2024	1 PGK = 5468.2734 STD	1 STD = 0.0002 PGK
17 huhti 2024	1 PGK = 5449.6756 STD	1 STD = 0.0002 PGK
18 huhti 2024	1 PGK = 5447.9521 STD	1 STD = 0.0002 PGK
19 huhti 2024	1 PGK = 5446.3932 STD	1 STD = 0.0002 PGK
20 huhti 2024	1 PGK = 5458.6702 STD	1 STD = 0.0002 PGK
21 huhti 2024	1 PGK = 5458.6702 STD	1 STD = 0.0002 PGK
22 huhti 2024	1 PGK = 5441.1192 STD	1 STD = 0.0002 PGK
23 huhti 2024	1 PGK = 5451.8486 STD	1 STD = 0.0002 PGK
24 huhti 2024	1 PGK = 5443.9304 STD	1 STD = 0.0002 PGK
25 huhti 2024	1 PGK = 5373.1079 STD	1 STD = 0.0002 PGK
26 huhti 2024	1 PGK = 5365.1052 STD	1 STD = 0.0002 PGK
27 huhti 2024	1 PGK = 5348.9367 STD	1 STD = 0.0002 PGK
28 huhti 2024	1 PGK = 5348.9367 STD	1 STD = 0.0002 PGK
29 huhti 2024	1 PGK = 5436.7067 STD	1 STD = 0.0002 PGK
30 huhti 2024	1 PGK = 5360.0828 STD	1 STD = 0.0002 PGK

May 2024

Päiväys	PGK-STD	STD-PGK
01 touko 2024	1 PGK = 5363.1044 STD	1 STD = 0.0002 PGK
02 touko 2024	1 PGK = 5357.6928 STD	1 STD = 0.0002 PGK
03 touko 2024	1 PGK = 5356.4813 STD	1 STD = 0.0002 PGK
04 touko 2024	1 PGK = 5369.3637 STD	1 STD = 0.0002 PGK
05 touko 2024	1 PGK = 5369.3637 STD	1 STD = 0.0002 PGK
06 touko 2024	1 PGK = 5350.4063 STD	1 STD = 0.0002 PGK
07 touko 2024	1 PGK = 5345.6296 STD	1 STD = 0.0002 PGK
08 touko 2024	1 PGK = 5340.5269 STD	1 STD = 0.0002 PGK
09 touko 2024	1 PGK = 5336.2811 STD	1 STD = 0.0002 PGK
10 touko 2024	1 PGK = 5333.6767 STD	1 STD = 0.0002 PGK
11 touko 2024	1 PGK = 5333.6763 STD	1 STD = 0.0002 PGK
12 touko 2024	1 PGK = 5338.2774 STD	1 STD = 0.0002 PGK
13 touko 2024	1 PGK = 5335.0728 STD	1 STD = 0.0002 PGK
14 touko 2024	1 PGK = 5333.879 STD	1 STD = 0.0002 PGK
15 touko 2024	1 PGK = 5332.6112 STD	1 STD = 0.0002 PGK
16 touko 2024	1 PGK = 5330.0832 STD	1 STD = 0.0002 PGK
17 touko 2024	1 PGK = 5330.3329 STD	1 STD = 0.0002 PGK
18 touko 2024	1 PGK = 5357.92 STD	1 STD = 0.0002 PGK
19 touko 2024	1 PGK = 5357.92 STD	1 STD = 0.0002 PGK
20 touko 2024	1 PGK = 5324.2771 STD	1 STD = 0.0002 PGK
21 touko 2024	1 PGK = 5326.309 STD	1 STD = 0.0002 PGK
22 touko 2024	1 PGK = 5322.6544 STD	1 STD = 0.0002 PGK
23 touko 2024	1 PGK = 5325.4459 STD	1 STD = 0.0002 PGK
24 touko 2024	1 PGK = 5323.5765 STD	1 STD = 0.0002 PGK
25 touko 2024	1 PGK = 5332.1991 STD	1 STD = 0.0002 PGK
26 touko 2024	1 PGK = 5332.1991 STD	1 STD = 0.0002 PGK
27 touko 2024	1 PGK = 5322.5754 STD	1 STD = 0.0002 PGK
28 touko 2024	1 PGK = 5327.5776 STD	1 STD = 0.0002 PGK
29 touko 2024	1 PGK = 5315.7855 STD	1 STD = 0.0002 PGK
30 touko 2024	1 PGK = 5320.68 STD	1 STD = 0.0002 PGK
31 touko 2024	1 PGK = 5395.1698 STD	1 STD = 0.0002 PGK

Jun 2024

Päiväys	PGK-STD	STD-PGK
01 kesä 2024	1 PGK = 5396.9344 STD	1 STD = 0.0002 PGK
02 kesä 2024	1 PGK = 5396.9344 STD	1 STD = 0.0002 PGK
03 kesä 2024	1 PGK = 5322.5023 STD	1 STD = 0.0002 PGK
04 kesä 2024	1 PGK = 5320.3068 STD	1 STD = 0.0002 PGK
05 kesä 2024	1 PGK = 5314.5037 STD	1 STD = 0.0002 PGK
06 kesä 2024	1 PGK = 5314.1597 STD	1 STD = 0.0002 PGK
07 kesä 2024	1 PGK = 5391.2033 STD	1 STD = 0.0002 PGK
08 kesä 2024	1 PGK = 5355.1876 STD	1 STD = 0.0002 PGK
09 kesä 2024	1 PGK = 5355.1876 STD	1 STD = 0.0002 PGK
10 kesä 2024	1 PGK = 5319.0747 STD	1 STD = 0.0002 PGK
11 kesä 2024	1 PGK = 5306.8824 STD	1 STD = 0.0002 PGK
12 kesä 2024	1 PGK = 5313.4942 STD	1 STD = 0.0002 PGK
13 kesä 2024	1 PGK = 5313.5723 STD	1 STD = 0.0002 PGK
14 kesä 2024	1 PGK = 5312.4409 STD	1 STD = 0.0002 PGK
15 kesä 2024	1 PGK = 5323.9339 STD	1 STD = 0.0002 PGK
16 kesä 2024	1 PGK = 5323.9339 STD	1 STD = 0.0002 PGK
17 kesä 2024	1 PGK = 5384.2147 STD	1 STD = 0.0002 PGK
18 kesä 2024	1 PGK = 5310.3426 STD	1 STD = 0.0002 PGK
19 kesä 2024	1 PGK = 5308.5796 STD	1 STD = 0.0002 PGK
20 kesä 2024	1 PGK = 5309.4796 STD	1 STD = 0.0002 PGK
21 kesä 2024	1 PGK = 5307.6951 STD	1 STD = 0.0002 PGK
22 kesä 2024	1 PGK = 5317.8315 STD	1 STD = 0.0002 PGK
23 kesä 2024	1 PGK = 5317.8315 STD	1 STD = 0.0002 PGK
24 kesä 2024	1 PGK = 5306.5473 STD	1 STD = 0.0002 PGK
25 kesä 2024	1 PGK = 5302.1762 STD	1 STD = 0.0002 PGK
26 kesä 2024	1 PGK = 5303.5282 STD	1 STD = 0.0002 PGK
27 kesä 2024	1 PGK = 5374.7939 STD	1 STD = 0.0002 PGK
28 kesä 2024	1 PGK = 5378.5117 STD	1 STD = 0.0002 PGK
29 kesä 2024	1 PGK = 5378.5117 STD	1 STD = 0.0002 PGK
30 kesä 2024	1 PGK = 5383.9358 STD	1 STD = 0.0002 PGK

Jul 2024

Päiväys	PGK-STD	STD-PGK
01 heinä 2024	1 PGK = 5374.8997 STD	1 STD = 0.0002 PGK
02 heinä 2024	1 PGK = 5375.2315 STD	1 STD = 0.0002 PGK
03 heinä 2024	1 PGK = 5373.585 STD	1 STD = 0.0002 PGK
04 heinä 2024	1 PGK = 5372.7183 STD	1 STD = 0.0002 PGK
05 heinä 2024	1 PGK = 5374.9447 STD	1 STD = 0.0002 PGK
06 heinä 2024	1 PGK = 5389.2721 STD	1 STD = 0.0002 PGK
07 heinä 2024	1 PGK = 5389.2721 STD	1 STD = 0.0002 PGK
08 heinä 2024	1 PGK = 5296.9128 STD	1 STD = 0.0002 PGK
09 heinä 2024	1 PGK = 5292.1228 STD	1 STD = 0.0002 PGK
10 heinä 2024	1 PGK = 5294.5655 STD	1 STD = 0.0002 PGK
11 heinä 2024	1 PGK = 5290.511 STD	1 STD = 0.0002 PGK
12 heinä 2024	1 PGK = 5289.9107 STD	1 STD = 0.0002 PGK
13 heinä 2024	1 PGK = 5298.2895 STD	1 STD = 0.0002 PGK
14 heinä 2024	1 PGK = 5305.1626 STD	1 STD = 0.0002 PGK
15 heinä 2024	1 PGK = 5291.7826 STD	1 STD = 0.0002 PGK
16 heinä 2024	1 PGK = 5286.5972 STD	1 STD = 0.0002 PGK
17 heinä 2024	1 PGK = 5287.4875 STD	1 STD = 0.0002 PGK
18 heinä 2024	1 PGK = 5283.8095 STD	1 STD = 0.0002 PGK
19 heinä 2024	1 PGK = 5286.385 STD	1 STD = 0.0002 PGK
20 heinä 2024	1 PGK = 5288.1088 STD	1 STD = 0.0002 PGK
21 heinä 2024	1 PGK = 5288.1088 STD	1 STD = 0.0002 PGK
22 heinä 2024	1 PGK = 5280.5801 STD	1 STD = 0.0002 PGK
23 heinä 2024	1 PGK = 5284.745 STD	1 STD = 0.0002 PGK
24 heinä 2024	1 PGK = 5352.2949 STD	1 STD = 0.0002 PGK
25 heinä 2024	1 PGK = 5350.5789 STD	1 STD = 0.0002 PGK
26 heinä 2024	1 PGK = 5276.5518 STD	1 STD = 0.0002 PGK
27 heinä 2024	1 PGK = 5283.841 STD	1 STD = 0.0002 PGK
28 heinä 2024	1 PGK = 5283.841 STD	1 STD = 0.0002 PGK
29 heinä 2024	1 PGK = 5271.9752 STD	1 STD = 0.0002 PGK
30 heinä 2024	1 PGK = 5270.3442 STD	1 STD = 0.0002 PGK
31 heinä 2024	1 PGK = 5271.4186 STD	1 STD = 0.0002 PGK

Aug 2024

Päiväys	PGK-STD	STD-PGK
01 elo 2024	1 PGK = 5271.6607 STD	1 STD = 0.0002 PGK
02 elo 2024	1 PGK = 5270.2962 STD	1 STD = 0.0002 PGK
03 elo 2024	1 PGK = 5315.1426 STD	1 STD = 0.0002 PGK
04 elo 2024	1 PGK = 5315.1426 STD	1 STD = 0.0002 PGK
05 elo 2024	1 PGK = 5268.0302 STD	1 STD = 0.0002 PGK
06 elo 2024	1 PGK = 5261.3636 STD	1 STD = 0.0002 PGK
07 elo 2024	1 PGK = 5262.3228 STD	1 STD = 0.0002 PGK
08 elo 2024	1 PGK = 5259.429 STD	1 STD = 0.0002 PGK
09 elo 2024	1 PGK = 5254.3583 STD	1 STD = 0.0002 PGK
10 elo 2024	1 PGK = 5331.0905 STD	1 STD = 0.0002 PGK
11 elo 2024	1 PGK = 5260.4239 STD	1 STD = 0.0002 PGK
12 elo 2024	1 PGK = 5330.3887 STD	1 STD = 0.0002 PGK
13 elo 2024	1 PGK = 5256.9119 STD	1 STD = 0.0002 PGK
14 elo 2024	1 PGK = 5253.0603 STD	1 STD = 0.0002 PGK
15 elo 2024	1 PGK = 5251.6357 STD	1 STD = 0.0002 PGK
16 elo 2024	1 PGK = 5248.4785 STD	1 STD = 0.0002 PGK
17 elo 2024	1 PGK = 5269.0332 STD	1 STD = 0.0002 PGK
18 elo 2024	1 PGK = 5269.0332 STD	1 STD = 0.0002 PGK
19 elo 2024	1 PGK = 5248.7124 STD	1 STD = 0.0002 PGK
20 elo 2024	1 PGK = 5247.5204 STD	1 STD = 0.0002 PGK
21 elo 2024	1 PGK = 5241.0211 STD	1 STD = 0.0002 PGK
22 elo 2024	1 PGK = 5239.6466 STD	1 STD = 0.0002 PGK
23 elo 2024	1 PGK = 5238.469 STD	1 STD = 0.0002 PGK
24 elo 2024	1 PGK = 5282.1789 STD	1 STD = 0.0002 PGK
25 elo 2024	1 PGK = 5282.1789 STD	1 STD = 0.0002 PGK
26 elo 2024	1 PGK = 5312.7986 STD	1 STD = 0.0002 PGK
27 elo 2024	1 PGK = 5239.4694 STD	1 STD = 0.0002 PGK
28 elo 2024	1 PGK = 5239.6588 STD	1 STD = 0.0002 PGK
29 elo 2024	1 PGK = 5236.2925 STD	1 STD = 0.0002 PGK
30 elo 2024	1 PGK = 5234.5197 STD	1 STD = 0.0002 PGK
31 elo 2024	1 PGK = 5239.4974 STD	1 STD = 0.0002 PGK

Sep 2024

Päiväys	PGK-STD	STD-PGK
01 syys 2024	1 PGK = 5226.9366 STD	1 STD = 0.0002 PGK
02 syys 2024	1 PGK = 5232.0552 STD	1 STD = 0.0002 PGK
03 syys 2024	1 PGK = 5231.6314 STD	1 STD = 0.0002 PGK
04 syys 2024	1 PGK = 5225.0574 STD	1 STD = 0.0002 PGK
05 syys 2024	1 PGK = 5302.7238 STD	1 STD = 0.0002 PGK
06 syys 2024	1 PGK = 5227.7584 STD	1 STD = 0.0002 PGK
07 syys 2024	1 PGK = 5222.51 STD	1 STD = 0.0002 PGK
08 syys 2024	1 PGK = 5222.51 STD	1 STD = 0.0002 PGK
09 syys 2024	1 PGK = 5227.5655 STD	1 STD = 0.0002 PGK
10 syys 2024	1 PGK = 5222.4311 STD	1 STD = 0.0002 PGK
11 syys 2024	1 PGK = 5224.7745 STD	1 STD = 0.0002 PGK
12 syys 2024	1 PGK = 5219.169 STD	1 STD = 0.0002 PGK
13 syys 2024	1 PGK = 5252.759 STD	1 STD = 0.0002 PGK
14 syys 2024	1 PGK = 5218.0278 STD	1 STD = 0.0002 PGK
15 syys 2024	1 PGK = 5218.0278 STD	1 STD = 0.0002 PGK
16 syys 2024	1 PGK = 5217.4404 STD	1 STD = 0.0002 PGK
17 syys 2024	1 PGK = 5216.1767 STD	1 STD = 0.0002 PGK
18 syys 2024	1 PGK = 5213.9042 STD	1 STD = 0.0002 PGK
19 syys 2024	1 PGK = 5205.6478 STD	1 STD = 0.0002 PGK
20 syys 2024	1 PGK = 5285.9226 STD	1 STD = 0.0002 PGK
21 syys 2024	1 PGK = 5296.0392 STD	1 STD = 0.0002 PGK
22 syys 2024	1 PGK = 5296.0392 STD	1 STD = 0.0002 PGK
23 syys 2024	1 PGK = 5214.8921 STD	1 STD = 0.0002 PGK
24 syys 2024	1 PGK = 5284.7068 STD	1 STD = 0.0002 PGK
25 syys 2024	1 PGK = 5208.837 STD	1 STD = 0.0002 PGK
26 syys 2024	1 PGK = 5207.2256 STD	1 STD = 0.0002 PGK
27 syys 2024	1 PGK = 5206.2025 STD	1 STD = 0.0002 PGK
28 syys 2024	1 PGK = 5208.9992 STD	1 STD = 0.0002 PGK
29 syys 2024	1 PGK = 5208.9992 STD	1 STD = 0.0002 PGK
30 syys 2024	1 PGK = 5204.6983 STD	1 STD = 0.0002 PGK

Oct 2024

Päiväys	PGK-STD	STD-PGK
01 loka 2024	1 PGK = 5281.8883 STD	1 STD = 0.0002 PGK
02 loka 2024	1 PGK = 5203.1638 STD	1 STD = 0.0002 PGK
03 loka 2024	1 PGK = 5197.2599 STD	1 STD = 0.0002 PGK
04 loka 2024	1 PGK = 5198.7422 STD	1 STD = 0.0002 PGK
05 loka 2024	1 PGK = 5175.6739 STD	1 STD = 0.0002 PGK
06 loka 2024	1 PGK = 5175.6739 STD	1 STD = 0.0002 PGK
07 loka 2024	1 PGK = 5197.3295 STD	1 STD = 0.0002 PGK
08 loka 2024	1 PGK = 5265.4474 STD	1 STD = 0.0002 PGK
09 loka 2024	1 PGK = 5266.8167 STD	1 STD = 0.0002 PGK
10 loka 2024	1 PGK = 5263.4965 STD	1 STD = 0.0002 PGK
11 loka 2024	1 PGK = 5259.3612 STD	1 STD = 0.0002 PGK
12 loka 2024	1 PGK = 5269.2987 STD	1 STD = 0.0002 PGK
13 loka 2024	1 PGK = 5263.6479 STD	1 STD = 0.0002 PGK
14 loka 2024	1 PGK = 5261.3145 STD	1 STD = 0.0002 PGK
15 loka 2024	1 PGK = 5258.9757 STD	1 STD = 0.0002 PGK
16 loka 2024	1 PGK = 5258.7934 STD	1 STD = 0.0002 PGK
17 loka 2024	1 PGK = 5257.5921 STD	1 STD = 0.0002 PGK
18 loka 2024	1 PGK = 5253.9056 STD	1 STD = 0.0002 PGK
19 loka 2024	1 PGK = 5269.7003 STD	1 STD = 0.0002 PGK
20 loka 2024	1 PGK = 5269.7003 STD	1 STD = 0.0002 PGK
21 loka 2024	1 PGK = 5256.0135 STD	1 STD = 0.0002 PGK
22 loka 2024	1 PGK = 5175.6665 STD	1 STD = 0.0002 PGK
23 loka 2024	1 PGK = 5177.9297 STD	1 STD = 0.0002 PGK
24 loka 2024	1 PGK = 5173.6085 STD	1 STD = 0.0002 PGK
25 loka 2024	1 PGK = 5171.7717 STD	1 STD = 0.0002 PGK
26 loka 2024	1 PGK = 5160.8303 STD	1 STD = 0.0002 PGK
27 loka 2024	1 PGK = 5160.8303 STD	1 STD = 0.0002 PGK
28 loka 2024	1 PGK = 5173.5631 STD	1 STD = 0.0002 PGK
29 loka 2024	1 PGK = 5167.3641 STD	1 STD = 0.0002 PGK
30 loka 2024	1 PGK = 5161.4193 STD	1 STD = 0.0002 PGK
31 loka 2024	1 PGK = 5169.5752 STD	1 STD = 0.0002 PGK

Nov 2024

Päiväys	PGK-STD	STD-PGK
01 marras 2024	1 PGK = 5163.2581 STD	1 STD = 0.0002 PGK
02 marras 2024	1 PGK = 5296.6492 STD	1 STD = 0.0002 PGK
03 marras 2024	1 PGK = 5170.4565 STD	1 STD = 0.0002 PGK
04 marras 2024	1 PGK = 5158.6972 STD	1 STD = 0.0002 PGK
05 marras 2024	1 PGK = 5158.8249 STD	1 STD = 0.0002 PGK
06 marras 2024	1 PGK = 5158.1897 STD	1 STD = 0.0002 PGK
07 marras 2024	1 PGK = 5158.5811 STD	1 STD = 0.0002 PGK
08 marras 2024	1 PGK = 5153.2661 STD	1 STD = 0.0002 PGK
09 marras 2024	1 PGK = 5127.1614 STD	1 STD = 0.0002 PGK
10 marras 2024	1 PGK = 5127.1614 STD	1 STD = 0.0002 PGK
11 marras 2024	1 PGK = 5153.179 STD	1 STD = 0.0002 PGK
12 marras 2024	1 PGK = 5149.4109 STD	1 STD = 0.0002 PGK
13 marras 2024	1 PGK = 5145.3551 STD	1 STD = 0.0002 PGK
14 marras 2024	1 PGK = 5224.2061 STD	1 STD = 0.0002 PGK
15 marras 2024	1 PGK = 5144.1753 STD	1 STD = 0.0002 PGK
16 marras 2024	1 PGK = 5132.1555 STD	1 STD = 0.0002 PGK
17 marras 2024	1 PGK = 5132.1555 STD	1 STD = 0.0002 PGK
18 marras 2024	1 PGK = 5142.4313 STD	1 STD = 0.0002 PGK
19 marras 2024	1 PGK = 5143.3753 STD	1 STD = 0.0002 PGK
20 marras 2024	1 PGK = 5140.8831 STD	1 STD = 0.0002 PGK
21 marras 2024	1 PGK = 5141.9215 STD	1 STD = 0.0002 PGK
22 marras 2024	1 PGK = 5137.0376 STD	1 STD = 0.0002 PGK
23 marras 2024	1 PGK = 5142.17 STD	1 STD = 0.0002 PGK
24 marras 2024	1 PGK = 5142.17 STD	1 STD = 0.0002 PGK
25 marras 2024	1 PGK = 5136.575 STD	1 STD = 0.0002 PGK
26 marras 2024	1 PGK = 5149.7577 STD	1 STD = 0.0002 PGK
27 marras 2024	1 PGK = 5130.6859 STD	1 STD = 0.0002 PGK
28 marras 2024	1 PGK = 5133.8926 STD	1 STD = 0.0002 PGK
29 marras 2024	1 PGK = 5127.1823 STD	1 STD = 0.0002 PGK
30 marras 2024	1 PGK = 5140.4927 STD	1 STD = 0.0002 PGK

Dec 2024

Päiväys	PGK-STD	STD-PGK
01 joulu 2024	1 PGK = 5140.4927 STD	1 STD = 0.0002 PGK
02 joulu 2024	1 PGK = 5130.8277 STD	1 STD = 0.0002 PGK
03 joulu 2024	1 PGK = 5123.7248 STD	1 STD = 0.0002 PGK
04 joulu 2024	1 PGK = 5120.8597 STD	1 STD = 0.0002 PGK
05 joulu 2024	1 PGK = 5119.408 STD	1 STD = 0.0002 PGK
06 joulu 2024	1 PGK = 5121.0806 STD	1 STD = 0.0002 PGK
07 joulu 2024	1 PGK = 5116.6781 STD	1 STD = 0.0002 PGK
08 joulu 2024	1 PGK = 5116.6781 STD	1 STD = 0.0002 PGK
09 joulu 2024	1 PGK = 5117.5179 STD	1 STD = 0.0002 PGK
10 joulu 2024	1 PGK = 5115.0601 STD	1 STD = 0.0002 PGK
11 joulu 2024	1 PGK = 5122.2262 STD	1 STD = 0.0002 PGK
12 joulu 2024	1 PGK = 5111.2814 STD	1 STD = 0.0002 PGK
13 joulu 2024	1 PGK = 5116.5212 STD	1 STD = 0.0002 PGK
14 joulu 2024	1 PGK = 5123.2983 STD	1 STD = 0.0002 PGK
15 joulu 2024	1 PGK = 5123.2983 STD	1 STD = 0.0002 PGK
16 joulu 2024	1 PGK = 5116.013 STD	1 STD = 0.0002 PGK
17 joulu 2024	1 PGK = 5109.9515 STD	1 STD = 0.0002 PGK
18 joulu 2024	1 PGK = 5109.5101 STD	1 STD = 0.0002 PGK
19 joulu 2024	1 PGK = 5105.3872 STD	1 STD = 0.0002 PGK
20 joulu 2024	1 PGK = 5105.5106 STD	1 STD = 0.0002 PGK
21 joulu 2024	1 PGK = 5124.6408 STD	1 STD = 0.0002 PGK
22 joulu 2024	1 PGK = 5124.6408 STD	1 STD = 0.0002 PGK
23 joulu 2024	1 PGK = 5095.9268 STD	1 STD = 0.0002 PGK
24 joulu 2024	1 PGK = 5102.8449 STD	1 STD = 0.0002 PGK
25 joulu 2024	1 PGK = 5107.7746 STD	1 STD = 0.0002 PGK
26 joulu 2024	1 PGK = 5107.7747 STD	1 STD = 0.0002 PGK
27 joulu 2024	1 PGK = 5172.364 STD	1 STD = 0.0002 PGK
28 joulu 2024	1 PGK = 5166.5667 STD	1 STD = 0.0002 PGK
29 joulu 2024	1 PGK = 5166.5667 STD	1 STD = 0.0002 PGK
30 joulu 2024	1 PGK = 5098.8039 STD	1 STD = 0.0002 PGK
31 joulu 2024	1 PGK = 5094.6934 STD	1 STD = 0.0002 PGK

PGK-STD ja STD-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset