> PGK-SRD ja SRD-PGK valuuttakurssit- 2026

PGK-SRD ja SRD-PGK valuuttakurssit- 2026

PGK-SRD ja SRD-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-SRD ja SRD-PGK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PGK = 8,6701 SRD

1 SRD = 0,1153 PGK

1v 2v 3v

valuutasta PGK valuuttaan SRDvaluutasta SRD valuuttaan PGK

Jan 2026

Päiväys	PGK-SRD	SRD-PGK
01 tammi 2026	1 PGK = 8.944 SRD	1 SRD = 0.1118 PGK
02 tammi 2026	1 PGK = 8.8262 SRD	1 SRD = 0.1133 PGK
03 tammi 2026	1 PGK = 8.8301 SRD	1 SRD = 0.1132 PGK
04 tammi 2026	1 PGK = 8.8301 SRD	1 SRD = 0.1132 PGK
05 tammi 2026	1 PGK = 8.8195 SRD	1 SRD = 0.1134 PGK
06 tammi 2026	1 PGK = 8.8384 SRD	1 SRD = 0.1131 PGK
07 tammi 2026	1 PGK = 8.9767 SRD	1 SRD = 0.1114 PGK
08 tammi 2026	1 PGK = 8.9539 SRD	1 SRD = 0.1117 PGK
09 tammi 2026	1 PGK = 8.9725 SRD	1 SRD = 0.1115 PGK
10 tammi 2026	1 PGK = 8.9571 SRD	1 SRD = 0.1116 PGK
11 tammi 2026	1 PGK = 8.9437 SRD	1 SRD = 0.1118 PGK
12 tammi 2026	1 PGK = 8.9543 SRD	1 SRD = 0.1117 PGK
13 tammi 2026	1 PGK = 8.9439 SRD	1 SRD = 0.1118 PGK
14 tammi 2026	1 PGK = 8.9432 SRD	1 SRD = 0.1118 PGK
15 tammi 2026	1 PGK = 8.9686 SRD	1 SRD = 0.1115 PGK
16 tammi 2026	1 PGK = 8.9566 SRD	1 SRD = 0.1116 PGK
17 tammi 2026	1 PGK = 8.968 SRD	1 SRD = 0.1115 PGK
18 tammi 2026	1 PGK = 8.968 SRD	1 SRD = 0.1115 PGK
19 tammi 2026	1 PGK = 8.9816 SRD	1 SRD = 0.1113 PGK
20 tammi 2026	1 PGK = 8.9624 SRD	1 SRD = 0.1116 PGK
21 tammi 2026	1 PGK = 8.9665 SRD	1 SRD = 0.1115 PGK
22 tammi 2026	1 PGK = 8.9393 SRD	1 SRD = 0.1119 PGK
23 tammi 2026	1 PGK = 8.9367 SRD	1 SRD = 0.1119 PGK
24 tammi 2026	1 PGK = 8.9824 SRD	1 SRD = 0.1113 PGK
25 tammi 2026	1 PGK = 8.9824 SRD	1 SRD = 0.1113 PGK
26 tammi 2026	1 PGK = 8.7836 SRD	1 SRD = 0.1138 PGK
27 tammi 2026	1 PGK = 8.9227 SRD	1 SRD = 0.1121 PGK
28 tammi 2026	1 PGK = 8.9512 SRD	1 SRD = 0.1117 PGK
29 tammi 2026	1 PGK = 8.8938 SRD	1 SRD = 0.1124 PGK
30 tammi 2026	1 PGK = 8.8765 SRD	1 SRD = 0.1127 PGK
31 tammi 2026	1 PGK = 8.9017 SRD	1 SRD = 0.1123 PGK

Feb 2026

Päiväys	PGK-SRD	SRD-PGK
01 helmi 2026	1 PGK = 8.8186 SRD	1 SRD = 0.1134 PGK
02 helmi 2026	1 PGK = 8.8707 SRD	1 SRD = 0.1127 PGK
03 helmi 2026	1 PGK = 8.8795 SRD	1 SRD = 0.1126 PGK
04 helmi 2026	1 PGK = 8.9011 SRD	1 SRD = 0.1123 PGK
05 helmi 2026	1 PGK = 8.7144 SRD	1 SRD = 0.1148 PGK
06 helmi 2026	1 PGK = 8.8307 SRD	1 SRD = 0.1132 PGK
07 helmi 2026	1 PGK = 8.8445 SRD	1 SRD = 0.1131 PGK
08 helmi 2026	1 PGK = 8.8445 SRD	1 SRD = 0.1131 PGK
09 helmi 2026	1 PGK = 8.6978 SRD	1 SRD = 0.115 PGK
10 helmi 2026	1 PGK = 8.8534 SRD	1 SRD = 0.113 PGK
11 helmi 2026	1 PGK = 8.8264 SRD	1 SRD = 0.1133 PGK
12 helmi 2026	1 PGK = 8.7992 SRD	1 SRD = 0.1136 PGK
13 helmi 2026	1 PGK = 8.8 SRD	1 SRD = 0.1136 PGK
14 helmi 2026	1 PGK = 8.8037 SRD	1 SRD = 0.1136 PGK
15 helmi 2026	1 PGK = 8.8037 SRD	1 SRD = 0.1136 PGK
16 helmi 2026	1 PGK = 8.7872 SRD	1 SRD = 0.1138 PGK
17 helmi 2026	1 PGK = 8.7978 SRD	1 SRD = 0.1137 PGK
18 helmi 2026	1 PGK = 8.6533 SRD	1 SRD = 0.1156 PGK
19 helmi 2026	1 PGK = 8.7711 SRD	1 SRD = 0.114 PGK
20 helmi 2026	1 PGK = 8.6252 SRD	1 SRD = 0.1159 PGK
21 helmi 2026	1 PGK = 8.6488 SRD	1 SRD = 0.1156 PGK
22 helmi 2026	1 PGK = 8.6488 SRD	1 SRD = 0.1156 PGK
23 helmi 2026	1 PGK = 8.6405 SRD	1 SRD = 0.1157 PGK
24 helmi 2026	1 PGK = 8.7373 SRD	1 SRD = 0.1145 PGK
25 helmi 2026	1 PGK = 8.7955 SRD	1 SRD = 0.1137 PGK
26 helmi 2026	1 PGK = 8.7892 SRD	1 SRD = 0.1138 PGK
27 helmi 2026	1 PGK = 8.6646 SRD	1 SRD = 0.1154 PGK
28 helmi 2026	1 PGK = 8.6574 SRD	1 SRD = 0.1155 PGK

Mar 2026

Päiväys	PGK-SRD	SRD-PGK
01 maalis 2026	1 PGK = 8.6574 SRD	1 SRD = 0.1155 PGK
02 maalis 2026	1 PGK = 8.7564 SRD	1 SRD = 0.1142 PGK
03 maalis 2026	1 PGK = 8.6488 SRD	1 SRD = 0.1156 PGK
04 maalis 2026	1 PGK = 8.7394 SRD	1 SRD = 0.1144 PGK
05 maalis 2026	1 PGK = 8.7185 SRD	1 SRD = 0.1147 PGK
06 maalis 2026	1 PGK = 8.7558 SRD	1 SRD = 0.1142 PGK
07 maalis 2026	1 PGK = 8.7899 SRD	1 SRD = 0.1138 PGK
08 maalis 2026	1 PGK = 8.7899 SRD	1 SRD = 0.1138 PGK
09 maalis 2026	1 PGK = 8.7382 SRD	1 SRD = 0.1144 PGK
10 maalis 2026	1 PGK = 8.7311 SRD	1 SRD = 0.1145 PGK
11 maalis 2026	1 PGK = 8.7141 SRD	1 SRD = 0.1148 PGK
12 maalis 2026	1 PGK = 8.6798 SRD	1 SRD = 0.1152 PGK
13 maalis 2026	1 PGK = 8.5417 SRD	1 SRD = 0.1171 PGK
14 maalis 2026	1 PGK = 8.5874 SRD	1 SRD = 0.1164 PGK
15 maalis 2026	1 PGK = 8.5874 SRD	1 SRD = 0.1164 PGK
16 maalis 2026	1 PGK = 8.7095 SRD	1 SRD = 0.1148 PGK
17 maalis 2026	1 PGK = 8.7158 SRD	1 SRD = 0.1147 PGK
18 maalis 2026	1 PGK = 8.7073 SRD	1 SRD = 0.1148 PGK
19 maalis 2026	1 PGK = 8.6553 SRD	1 SRD = 0.1155 PGK
20 maalis 2026	1 PGK = 8.6902 SRD	1 SRD = 0.1151 PGK
21 maalis 2026	1 PGK = 8.6994 SRD	1 SRD = 0.115 PGK
22 maalis 2026	1 PGK = 8.6994 SRD	1 SRD = 0.115 PGK
23 maalis 2026	1 PGK = 8.6953 SRD	1 SRD = 0.115 PGK
24 maalis 2026	1 PGK = 8.6434 SRD	1 SRD = 0.1157 PGK
25 maalis 2026	1 PGK = 8.6376 SRD	1 SRD = 0.1158 PGK
26 maalis 2026	1 PGK = 8.6469 SRD	1 SRD = 0.1156 PGK
27 maalis 2026	1 PGK = 8.6912 SRD	1 SRD = 0.1151 PGK
28 maalis 2026	1 PGK = 8.7261 SRD	1 SRD = 0.1146 PGK
29 maalis 2026	1 PGK = 8.7296 SRD	1 SRD = 0.1146 PGK
30 maalis 2026	1 PGK = 8.5621 SRD	1 SRD = 0.1168 PGK
31 maalis 2026	1 PGK = 8.6964 SRD	1 SRD = 0.115 PGK

Apr 2026

Päiväys	PGK-SRD	SRD-PGK
01 huhti 2026	1 PGK = 8.6434 SRD	1 SRD = 0.1157 PGK
02 huhti 2026	1 PGK = 8.6361 SRD	1 SRD = 0.1158 PGK
03 huhti 2026	1 PGK = 8.654 SRD	1 SRD = 0.1156 PGK
04 huhti 2026	1 PGK = 8.654 SRD	1 SRD = 0.1156 PGK
05 huhti 2026	1 PGK = 8.654 SRD	1 SRD = 0.1156 PGK
06 huhti 2026	1 PGK = 8.654 SRD	1 SRD = 0.1156 PGK
07 huhti 2026	1 PGK = 8.5071 SRD	1 SRD = 0.1175 PGK
08 huhti 2026	1 PGK = 8.5328 SRD	1 SRD = 0.1172 PGK
09 huhti 2026	1 PGK = 8.6814 SRD	1 SRD = 0.1152 PGK
10 huhti 2026	1 PGK = 8.6839 SRD	1 SRD = 0.1152 PGK
11 huhti 2026	1 PGK = 8.6646 SRD	1 SRD = 0.1154 PGK
12 huhti 2026	1 PGK = 8.6646 SRD	1 SRD = 0.1154 PGK
13 huhti 2026	1 PGK = 8.5251 SRD	1 SRD = 0.1173 PGK
14 huhti 2026	1 PGK = 8.5106 SRD	1 SRD = 0.1175 PGK
15 huhti 2026	1 PGK = 8.6372 SRD	1 SRD = 0.1158 PGK
16 huhti 2026	1 PGK = 8.6405 SRD	1 SRD = 0.1157 PGK
17 huhti 2026	1 PGK = 8.6528 SRD	1 SRD = 0.1156 PGK
18 huhti 2026	1 PGK = 8.6832 SRD	1 SRD = 0.1152 PGK
19 huhti 2026	1 PGK = 8.6832 SRD	1 SRD = 0.1152 PGK
20 huhti 2026	1 PGK = 8.5781 SRD	1 SRD = 0.1166 PGK
21 huhti 2026	1 PGK = 8.6346 SRD	1 SRD = 0.1158 PGK
22 huhti 2026	1 PGK = 8.515 SRD	1 SRD = 0.1174 PGK
23 huhti 2026	1 PGK = 8.4862 SRD	1 SRD = 0.1178 PGK
24 huhti 2026	1 PGK = 8.6177 SRD	1 SRD = 0.116 PGK
25 huhti 2026	1 PGK = 8.645 SRD	1 SRD = 0.1157 PGK
26 huhti 2026	1 PGK = 8.645 SRD	1 SRD = 0.1157 PGK
27 huhti 2026	1 PGK = 8.6234 SRD	1 SRD = 0.116 PGK
28 huhti 2026	1 PGK = 8.6027 SRD	1 SRD = 0.1162 PGK
29 huhti 2026	1 PGK = 8.621 SRD	1 SRD = 0.116 PGK
30 huhti 2026	1 PGK = 8.6166 SRD	1 SRD = 0.1161 PGK

May 2026

Päiväys	PGK-SRD	SRD-PGK
01 touko 2026	1 PGK = 8.6307 SRD	1 SRD = 0.1159 PGK
02 touko 2026	1 PGK = 8.6334 SRD	1 SRD = 0.1158 PGK
03 touko 2026	1 PGK = 8.6334 SRD	1 SRD = 0.1158 PGK
04 touko 2026	1 PGK = 8.611 SRD	1 SRD = 0.1161 PGK
05 touko 2026	1 PGK = 8.6106 SRD	1 SRD = 0.1161 PGK
06 touko 2026	1 PGK = 8.6166 SRD	1 SRD = 0.1161 PGK
07 touko 2026	1 PGK = 8.5935 SRD	1 SRD = 0.1164 PGK
08 touko 2026	1 PGK = 8.4773 SRD	1 SRD = 0.118 PGK
09 touko 2026	1 PGK = 8.4916 SRD	1 SRD = 0.1178 PGK
10 touko 2026	1 PGK = 8.4916 SRD	1 SRD = 0.1178 PGK
11 touko 2026	1 PGK = 8.6128 SRD	1 SRD = 0.1161 PGK
12 touko 2026	1 PGK = 8.5876 SRD	1 SRD = 0.1164 PGK
13 touko 2026	1 PGK = 8.4292 SRD	1 SRD = 0.1186 PGK
14 touko 2026	1 PGK = 8.5361 SRD	1 SRD = 0.1171 PGK
15 touko 2026	1 PGK = 8.5371 SRD	1 SRD = 0.1171 PGK
16 touko 2026	1 PGK = 8.5803 SRD	1 SRD = 0.1165 PGK
17 touko 2026	1 PGK = 8.5803 SRD	1 SRD = 0.1165 PGK
18 touko 2026	1 PGK = 8.5971 SRD	1 SRD = 0.1163 PGK
19 touko 2026	1 PGK = 8.4157 SRD	1 SRD = 0.1188 PGK
20 touko 2026	1 PGK = 8.536 SRD	1 SRD = 0.1172 PGK
21 touko 2026	1 PGK = 8.5109 SRD	1 SRD = 0.1175 PGK
22 touko 2026	1 PGK = 8.5176 SRD	1 SRD = 0.1174 PGK
23 touko 2026	1 PGK = 8.5279 SRD	1 SRD = 0.1173 PGK
24 touko 2026	1 PGK = 8.5279 SRD	1 SRD = 0.1173 PGK
25 touko 2026	1 PGK = 8.5157 SRD	1 SRD = 0.1174 PGK
26 touko 2026	1 PGK = 8.5039 SRD	1 SRD = 0.1176 PGK
27 touko 2026	1 PGK = 8.5118 SRD	1 SRD = 0.1175 PGK
28 touko 2026	1 PGK = 8.5451 SRD	1 SRD = 0.117 PGK
29 touko 2026	1 PGK = 8.5096 SRD	1 SRD = 0.1175 PGK
30 touko 2026	1 PGK = 8.5351 SRD	1 SRD = 0.1172 PGK
31 touko 2026	1 PGK = 8.5351 SRD	1 SRD = 0.1172 PGK

Jun 2026

Päiväys	PGK-SRD	SRD-PGK
01 kesä 2026	1 PGK = 8.504 SRD	1 SRD = 0.1176 PGK
02 kesä 2026	1 PGK = 8.5335 SRD	1 SRD = 0.1172 PGK
03 kesä 2026	1 PGK = 8.5293 SRD	1 SRD = 0.1172 PGK

Jul 2026

Päiväys	PGK-SRD	SRD-PGK
01 heinä 2026	1 PGK = 8.5368 SRD	1 SRD = 0.1171 PGK
02 heinä 2026	1 PGK = 8.538 SRD	1 SRD = 0.1171 PGK
03 heinä 2026	1 PGK = 8.5751 SRD	1 SRD = 0.1166 PGK
04 heinä 2026	1 PGK = 8.5482 SRD	1 SRD = 0.117 PGK
05 heinä 2026	1 PGK = 8.5482 SRD	1 SRD = 0.117 PGK
06 heinä 2026	1 PGK = 8.5472 SRD	1 SRD = 0.117 PGK
07 heinä 2026	1 PGK = 8.5778 SRD	1 SRD = 0.1166 PGK
08 heinä 2026	1 PGK = 8.5495 SRD	1 SRD = 0.117 PGK
09 heinä 2026	1 PGK = 8.552 SRD	1 SRD = 0.1169 PGK
10 heinä 2026	1 PGK = 8.4205 SRD	1 SRD = 0.1188 PGK
11 heinä 2026	1 PGK = 8.5861 SRD	1 SRD = 0.1165 PGK
12 heinä 2026	1 PGK = 8.4163 SRD	1 SRD = 0.1188 PGK
13 heinä 2026	1 PGK = 8.5413 SRD	1 SRD = 0.1171 PGK
14 heinä 2026	1 PGK = 8.5587 SRD	1 SRD = 0.1168 PGK
15 heinä 2026	1 PGK = 8.5471 SRD	1 SRD = 0.117 PGK
16 heinä 2026	1 PGK = 8.4311 SRD	1 SRD = 0.1186 PGK
17 heinä 2026	1 PGK = 8.418 SRD	1 SRD = 0.1188 PGK
18 heinä 2026	1 PGK = 8.4255 SRD	1 SRD = 0.1187 PGK
19 heinä 2026	1 PGK = 8.4255 SRD	1 SRD = 0.1187 PGK
20 heinä 2026	1 PGK = 8.4103 SRD	1 SRD = 0.1189 PGK
21 heinä 2026	1 PGK = 8.3727 SRD	1 SRD = 0.1194 PGK
22 heinä 2026	1 PGK = 8.4302 SRD	1 SRD = 0.1186 PGK
23 heinä 2026	1 PGK = 8.4274 SRD	1 SRD = 0.1187 PGK
24 heinä 2026	1 PGK = 8.435 SRD	1 SRD = 0.1186 PGK
25 heinä 2026	1 PGK = 8.4458 SRD	1 SRD = 0.1184 PGK
26 heinä 2026	1 PGK = 8.4458 SRD	1 SRD = 0.1184 PGK
27 heinä 2026	1 PGK = 8.4399 SRD	1 SRD = 0.1185 PGK
28 heinä 2026	1 PGK = 8.5568 SRD	1 SRD = 0.1169 PGK

PGK-SRD ja SRD-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset