> PGK-SCR ja SCR-PGK valuuttakurssit- 2025

PGK-SCR ja SCR-PGK valuuttakurssit- 2025

PGK-SCR ja SCR-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-SCR ja SCR-PGK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PGK = 3,5258 SCR

1 SCR = 0,2836 PGK

1v 2v 3v

valuutasta PGK valuuttaan SCRvaluutasta SCR valuuttaan PGK

Jan 2025

Päiväys	PGK-SCR	SCR-PGK
01 tammi 2025	1 PGK = 3.508 SCR	1 SCR = 0.2851 PGK
02 tammi 2025	1 PGK = 3.4837 SCR	1 SCR = 0.287 PGK
03 tammi 2025	1 PGK = 3.5427 SCR	1 SCR = 0.2823 PGK
04 tammi 2025	1 PGK = 3.5413 SCR	1 SCR = 0.2824 PGK
05 tammi 2025	1 PGK = 3.5413 SCR	1 SCR = 0.2824 PGK
06 tammi 2025	1 PGK = 3.5303 SCR	1 SCR = 0.2833 PGK
07 tammi 2025	1 PGK = 3.48 SCR	1 SCR = 0.2874 PGK
08 tammi 2025	1 PGK = 3.5573 SCR	1 SCR = 0.2811 PGK
09 tammi 2025	1 PGK = 3.5318 SCR	1 SCR = 0.2831 PGK
10 tammi 2025	1 PGK = 3.561 SCR	1 SCR = 0.2808 PGK
11 tammi 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
12 tammi 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
13 tammi 2025	1 PGK = 3.5819 SCR	1 SCR = 0.2792 PGK
14 tammi 2025	1 PGK = 3.5506 SCR	1 SCR = 0.2816 PGK
15 tammi 2025	1 PGK = 3.5263 SCR	1 SCR = 0.2836 PGK
16 tammi 2025	1 PGK = 3.5443 SCR	1 SCR = 0.2821 PGK
17 tammi 2025	1 PGK = 3.5066 SCR	1 SCR = 0.2852 PGK
18 tammi 2025	1 PGK = 3.6889 SCR	1 SCR = 0.2711 PGK
19 tammi 2025	1 PGK = 3.7017 SCR	1 SCR = 0.2701 PGK
20 tammi 2025	1 PGK = 3.5238 SCR	1 SCR = 0.2838 PGK
21 tammi 2025	1 PGK = 3.5034 SCR	1 SCR = 0.2854 PGK
22 tammi 2025	1 PGK = 3.6085 SCR	1 SCR = 0.2771 PGK
23 tammi 2025	1 PGK = 3.5591 SCR	1 SCR = 0.281 PGK
24 tammi 2025	1 PGK = 3.5532 SCR	1 SCR = 0.2814 PGK
25 tammi 2025	1 PGK = 3.5757 SCR	1 SCR = 0.2797 PGK
26 tammi 2025	1 PGK = 3.579 SCR	1 SCR = 0.2794 PGK
27 tammi 2025	1 PGK = 3.5731 SCR	1 SCR = 0.2799 PGK
28 tammi 2025	1 PGK = 3.5426 SCR	1 SCR = 0.2823 PGK
29 tammi 2025	1 PGK = 3.502 SCR	1 SCR = 0.2856 PGK
30 tammi 2025	1 PGK = 3.5144 SCR	1 SCR = 0.2845 PGK
31 tammi 2025	1 PGK = 3.5293 SCR	1 SCR = 0.2833 PGK

Feb 2025

Päiväys	PGK-SCR	SCR-PGK
01 helmi 2025	1 PGK = 3.6888 SCR	1 SCR = 0.2711 PGK
02 helmi 2025	1 PGK = 3.5179 SCR	1 SCR = 0.2843 PGK
03 helmi 2025	1 PGK = 3.6041 SCR	1 SCR = 0.2775 PGK
04 helmi 2025	1 PGK = 3.5203 SCR	1 SCR = 0.2841 PGK
05 helmi 2025	1 PGK = 3.5981 SCR	1 SCR = 0.2779 PGK
06 helmi 2025	1 PGK = 3.5293 SCR	1 SCR = 0.2833 PGK
07 helmi 2025	1 PGK = 3.5625 SCR	1 SCR = 0.2807 PGK
08 helmi 2025	1 PGK = 3.7411 SCR	1 SCR = 0.2673 PGK
09 helmi 2025	1 PGK = 3.7411 SCR	1 SCR = 0.2673 PGK
10 helmi 2025	1 PGK = 3.5088 SCR	1 SCR = 0.285 PGK
11 helmi 2025	1 PGK = 3.5117 SCR	1 SCR = 0.2848 PGK
12 helmi 2025	1 PGK = 3.5948 SCR	1 SCR = 0.2782 PGK
13 helmi 2025	1 PGK = 3.5841 SCR	1 SCR = 0.279 PGK
14 helmi 2025	1 PGK = 3.5926 SCR	1 SCR = 0.2783 PGK
15 helmi 2025	1 PGK = 3.586 SCR	1 SCR = 0.2789 PGK
16 helmi 2025	1 PGK = 3.586 SCR	1 SCR = 0.2789 PGK
17 helmi 2025	1 PGK = 3.5775 SCR	1 SCR = 0.2795 PGK
18 helmi 2025	1 PGK = 3.5393 SCR	1 SCR = 0.2825 PGK
19 helmi 2025	1 PGK = 3.5728 SCR	1 SCR = 0.2799 PGK
20 helmi 2025	1 PGK = 3.5974 SCR	1 SCR = 0.278 PGK
21 helmi 2025	1 PGK = 3.5216 SCR	1 SCR = 0.284 PGK
22 helmi 2025	1 PGK = 3.522 SCR	1 SCR = 0.2839 PGK
23 helmi 2025	1 PGK = 3.522 SCR	1 SCR = 0.2839 PGK
24 helmi 2025	1 PGK = 3.5239 SCR	1 SCR = 0.2838 PGK
25 helmi 2025	1 PGK = 3.5853 SCR	1 SCR = 0.2789 PGK
26 helmi 2025	1 PGK = 3.5833 SCR	1 SCR = 0.2791 PGK
27 helmi 2025	1 PGK = 3.5751 SCR	1 SCR = 0.2797 PGK
28 helmi 2025	1 PGK = 3.5997 SCR	1 SCR = 0.2778 PGK

Mar 2025

Päiväys	PGK-SCR	SCR-PGK
01 maalis 2025	1 PGK = 3.6223 SCR	1 SCR = 0.2761 PGK
02 maalis 2025	1 PGK = 3.7097 SCR	1 SCR = 0.2696 PGK
03 maalis 2025	1 PGK = 3.7106 SCR	1 SCR = 0.2695 PGK
04 maalis 2025	1 PGK = 3.6156 SCR	1 SCR = 0.2766 PGK
05 maalis 2025	1 PGK = 3.5669 SCR	1 SCR = 0.2804 PGK
06 maalis 2025	1 PGK = 3.51 SCR	1 SCR = 0.2849 PGK
07 maalis 2025	1 PGK = 3.4791 SCR	1 SCR = 0.2874 PGK
08 maalis 2025	1 PGK = 3.5507 SCR	1 SCR = 0.2816 PGK
09 maalis 2025	1 PGK = 3.6069 SCR	1 SCR = 0.2772 PGK
10 maalis 2025	1 PGK = 3.7193 SCR	1 SCR = 0.2689 PGK
11 maalis 2025	1 PGK = 3.6372 SCR	1 SCR = 0.2749 PGK
12 maalis 2025	1 PGK = 3.5666 SCR	1 SCR = 0.2804 PGK
13 maalis 2025	1 PGK = 3.5582 SCR	1 SCR = 0.281 PGK
14 maalis 2025	1 PGK = 3.564 SCR	1 SCR = 0.2806 PGK
15 maalis 2025	1 PGK = 3.506 SCR	1 SCR = 0.2852 PGK
16 maalis 2025	1 PGK = 3.6843 SCR	1 SCR = 0.2714 PGK
17 maalis 2025	1 PGK = 3.4951 SCR	1 SCR = 0.2861 PGK
18 maalis 2025	1 PGK = 3.4939 SCR	1 SCR = 0.2862 PGK
19 maalis 2025	1 PGK = 3.4983 SCR	1 SCR = 0.2859 PGK
20 maalis 2025	1 PGK = 3.5858 SCR	1 SCR = 0.2789 PGK
21 maalis 2025	1 PGK = 3.5494 SCR	1 SCR = 0.2817 PGK
22 maalis 2025	1 PGK = 3.4688 SCR	1 SCR = 0.2883 PGK
23 maalis 2025	1 PGK = 3.618 SCR	1 SCR = 0.2764 PGK
24 maalis 2025	1 PGK = 3.6207 SCR	1 SCR = 0.2762 PGK
25 maalis 2025	1 PGK = 3.5127 SCR	1 SCR = 0.2847 PGK
26 maalis 2025	1 PGK = 3.4841 SCR	1 SCR = 0.287 PGK
27 maalis 2025	1 PGK = 3.4822 SCR	1 SCR = 0.2872 PGK
28 maalis 2025	1 PGK = 3.5155 SCR	1 SCR = 0.2845 PGK
29 maalis 2025	1 PGK = 3.5501 SCR	1 SCR = 0.2817 PGK
30 maalis 2025	1 PGK = 3.6509 SCR	1 SCR = 0.2739 PGK
31 maalis 2025	1 PGK = 3.5243 SCR	1 SCR = 0.2837 PGK

Apr 2025

Päiväys	PGK-SCR	SCR-PGK
01 huhti 2025	1 PGK = 3.5169 SCR	1 SCR = 0.2843 PGK
02 huhti 2025	1 PGK = 3.4841 SCR	1 SCR = 0.287 PGK
03 huhti 2025	1 PGK = 3.54 SCR	1 SCR = 0.2825 PGK
04 huhti 2025	1 PGK = 3.472 SCR	1 SCR = 0.288 PGK
05 huhti 2025	1 PGK = 3.4529 SCR	1 SCR = 0.2896 PGK
06 huhti 2025	1 PGK = 3.4529 SCR	1 SCR = 0.2896 PGK
07 huhti 2025	1 PGK = 3.5268 SCR	1 SCR = 0.2835 PGK
08 huhti 2025	1 PGK = 3.5942 SCR	1 SCR = 0.2782 PGK
09 huhti 2025	1 PGK = 3.4758 SCR	1 SCR = 0.2877 PGK
10 huhti 2025	1 PGK = 3.5249 SCR	1 SCR = 0.2837 PGK
11 huhti 2025	1 PGK = 3.5286 SCR	1 SCR = 0.2834 PGK
12 huhti 2025	1 PGK = 3.4739 SCR	1 SCR = 0.2879 PGK
13 huhti 2025	1 PGK = 3.6073 SCR	1 SCR = 0.2772 PGK
14 huhti 2025	1 PGK = 3.6133 SCR	1 SCR = 0.2768 PGK
15 huhti 2025	1 PGK = 3.5009 SCR	1 SCR = 0.2856 PGK
16 huhti 2025	1 PGK = 3.5229 SCR	1 SCR = 0.2839 PGK
17 huhti 2025	1 PGK = 3.4505 SCR	1 SCR = 0.2898 PGK
18 huhti 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
19 huhti 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
20 huhti 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
21 huhti 2025	1 PGK = 3.4457 SCR	1 SCR = 0.2902 PGK
22 huhti 2025	1 PGK = 3.4398 SCR	1 SCR = 0.2907 PGK
23 huhti 2025	1 PGK = 3.5032 SCR	1 SCR = 0.2855 PGK
24 huhti 2025	1 PGK = 3.4452 SCR	1 SCR = 0.2903 PGK
25 huhti 2025	1 PGK = 3.5046 SCR	1 SCR = 0.2853 PGK
26 huhti 2025	1 PGK = 3.5035 SCR	1 SCR = 0.2854 PGK
27 huhti 2025	1 PGK = 3.5035 SCR	1 SCR = 0.2854 PGK
28 huhti 2025	1 PGK = 3.4322 SCR	1 SCR = 0.2914 PGK
29 huhti 2025	1 PGK = 3.474 SCR	1 SCR = 0.2878 PGK
30 huhti 2025	1 PGK = 3.4881 SCR	1 SCR = 0.2867 PGK

May 2025

Päiväys	PGK-SCR	SCR-PGK
01 touko 2025	1 PGK = 3.487 SCR	1 SCR = 0.2868 PGK
02 touko 2025	1 PGK = 3.4277 SCR	1 SCR = 0.2917 PGK
03 touko 2025	1 PGK = 3.4212 SCR	1 SCR = 0.2923 PGK
04 touko 2025	1 PGK = 3.4212 SCR	1 SCR = 0.2923 PGK
05 touko 2025	1 PGK = 3.4833 SCR	1 SCR = 0.2871 PGK
06 touko 2025	1 PGK = 3.4789 SCR	1 SCR = 0.2874 PGK
07 touko 2025	1 PGK = 3.4301 SCR	1 SCR = 0.2915 PGK
08 touko 2025	1 PGK = 3.4287 SCR	1 SCR = 0.2917 PGK
09 touko 2025	1 PGK = 3.4192 SCR	1 SCR = 0.2925 PGK
10 touko 2025	1 PGK = 3.4937 SCR	1 SCR = 0.2862 PGK
11 touko 2025	1 PGK = 3.4225 SCR	1 SCR = 0.2922 PGK
12 touko 2025	1 PGK = 3.4285 SCR	1 SCR = 0.2917 PGK
13 touko 2025	1 PGK = 3.4235 SCR	1 SCR = 0.2921 PGK
14 touko 2025	1 PGK = 3.4201 SCR	1 SCR = 0.2924 PGK
15 touko 2025	1 PGK = 3.4195 SCR	1 SCR = 0.2924 PGK
16 touko 2025	1 PGK = 3.4222 SCR	1 SCR = 0.2922 PGK
17 touko 2025	1 PGK = 3.4206 SCR	1 SCR = 0.2923 PGK
18 touko 2025	1 PGK = 3.4206 SCR	1 SCR = 0.2923 PGK
19 touko 2025	1 PGK = 3.42 SCR	1 SCR = 0.2924 PGK
20 touko 2025	1 PGK = 3.4187 SCR	1 SCR = 0.2925 PGK
21 touko 2025	1 PGK = 3.5264 SCR	1 SCR = 0.2836 PGK
22 touko 2025	1 PGK = 3.4721 SCR	1 SCR = 0.288 PGK
23 touko 2025	1 PGK = 3.4664 SCR	1 SCR = 0.2885 PGK
24 touko 2025	1 PGK = 3.498 SCR	1 SCR = 0.2859 PGK
25 touko 2025	1 PGK = 3.498 SCR	1 SCR = 0.2859 PGK
26 touko 2025	1 PGK = 3.4661 SCR	1 SCR = 0.2885 PGK
27 touko 2025	1 PGK = 3.4649 SCR	1 SCR = 0.2886 PGK
28 touko 2025	1 PGK = 3.4126 SCR	1 SCR = 0.293 PGK
29 touko 2025	1 PGK = 3.412 SCR	1 SCR = 0.2931 PGK
30 touko 2025	1 PGK = 3.4642 SCR	1 SCR = 0.2887 PGK
31 touko 2025	1 PGK = 3.4645 SCR	1 SCR = 0.2886 PGK

Jun 2025

Päiväys	PGK-SCR	SCR-PGK
01 kesä 2025	1 PGK = 3.4626 SCR	1 SCR = 0.2888 PGK
02 kesä 2025	1 PGK = 3.5763 SCR	1 SCR = 0.2796 PGK
03 kesä 2025	1 PGK = 3.5158 SCR	1 SCR = 0.2844 PGK
04 kesä 2025	1 PGK = 3.4658 SCR	1 SCR = 0.2885 PGK
05 kesä 2025	1 PGK = 3.5431 SCR	1 SCR = 0.2822 PGK
06 kesä 2025	1 PGK = 3.5024 SCR	1 SCR = 0.2855 PGK

PGK-SCR ja SCR-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset