currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-RUB ja RUB-PGK valuuttakurssit- 2026

PGK-RUB ja RUB-PGK valuuttakurssit- 2026

PGK-RUB ja RUB-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-RUB ja RUB-PGK vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 PGK = 17,749 RUB
1 RUB = 0,0563 PGK
1v 2v 3v

Jan 2026

PäiväysPGK-RUBRUB-PGK
01 tammi 2026 1 PGK = 18.5557 RUB 1 RUB = 0.0539 PGK
02 tammi 2026 1 PGK = 18.5315 RUB 1 RUB = 0.054 PGK
03 tammi 2026 1 PGK = 18.6296 RUB 1 RUB = 0.0537 PGK
04 tammi 2026 1 PGK = 18.6296 RUB 1 RUB = 0.0537 PGK
05 tammi 2026 1 PGK = 18.6784 RUB 1 RUB = 0.0535 PGK
06 tammi 2026 1 PGK = 18.718 RUB 1 RUB = 0.0534 PGK
07 tammi 2026 1 PGK = 18.8885 RUB 1 RUB = 0.0529 PGK
08 tammi 2026 1 PGK = 18.8618 RUB 1 RUB = 0.053 PGK
09 tammi 2026 1 PGK = 18.5292 RUB 1 RUB = 0.054 PGK
10 tammi 2026 1 PGK = 18.5951 RUB 1 RUB = 0.0538 PGK
11 tammi 2026 1 PGK = 18.5671 RUB 1 RUB = 0.0539 PGK
12 tammi 2026 1 PGK = 18.4709 RUB 1 RUB = 0.0541 PGK
13 tammi 2026 1 PGK = 18.4385 RUB 1 RUB = 0.0542 PGK
14 tammi 2026 1 PGK = 18.3643 RUB 1 RUB = 0.0545 PGK
15 tammi 2026 1 PGK = 18.4212 RUB 1 RUB = 0.0543 PGK
16 tammi 2026 1 PGK = 18.2018 RUB 1 RUB = 0.0549 PGK
17 tammi 2026 1 PGK = 18.1831 RUB 1 RUB = 0.055 PGK
18 tammi 2026 1 PGK = 18.2111 RUB 1 RUB = 0.0549 PGK
19 tammi 2026 1 PGK = 18.252 RUB 1 RUB = 0.0548 PGK
20 tammi 2026 1 PGK = 18.2142 RUB 1 RUB = 0.0549 PGK
21 tammi 2026 1 PGK = 18.1148 RUB 1 RUB = 0.0552 PGK
22 tammi 2026 1 PGK = 17.7345 RUB 1 RUB = 0.0564 PGK
23 tammi 2026 1 PGK = 17.7315 RUB 1 RUB = 0.0564 PGK
24 tammi 2026 1 PGK = 17.7744 RUB 1 RUB = 0.0563 PGK
25 tammi 2026 1 PGK = 17.7012 RUB 1 RUB = 0.0565 PGK
26 tammi 2026 1 PGK = 17.5861 RUB 1 RUB = 0.0569 PGK
27 tammi 2026 1 PGK = 17.8717 RUB 1 RUB = 0.056 PGK
28 tammi 2026 1 PGK = 17.8444 RUB 1 RUB = 0.056 PGK
29 tammi 2026 1 PGK = 17.6874 RUB 1 RUB = 0.0565 PGK
30 tammi 2026 1 PGK = 17.6572 RUB 1 RUB = 0.0566 PGK
31 tammi 2026 1 PGK = 17.8695 RUB 1 RUB = 0.056 PGK

Feb 2026

PäiväysPGK-RUBRUB-PGK
01 helmi 2026 1 PGK = 17.7009 RUB 1 RUB = 0.0565 PGK
02 helmi 2026 1 PGK = 17.8585 RUB 1 RUB = 0.056 PGK
03 helmi 2026 1 PGK = 17.9759 RUB 1 RUB = 0.0556 PGK
04 helmi 2026 1 PGK = 17.9007 RUB 1 RUB = 0.0559 PGK
05 helmi 2026 1 PGK = 17.6033 RUB 1 RUB = 0.0568 PGK
06 helmi 2026 1 PGK = 17.955 RUB 1 RUB = 0.0557 PGK
07 helmi 2026 1 PGK = 17.9596 RUB 1 RUB = 0.0557 PGK
08 helmi 2026 1 PGK = 17.9589 RUB 1 RUB = 0.0557 PGK
09 helmi 2026 1 PGK = 17.8242 RUB 1 RUB = 0.0561 PGK
10 helmi 2026 1 PGK = 18.0451 RUB 1 RUB = 0.0554 PGK
11 helmi 2026 1 PGK = 18.0009 RUB 1 RUB = 0.0556 PGK
12 helmi 2026 1 PGK = 18.0102 RUB 1 RUB = 0.0555 PGK
13 helmi 2026 1 PGK = 17.9899 RUB 1 RUB = 0.0556 PGK
14 helmi 2026 1 PGK = 17.7864 RUB 1 RUB = 0.0562 PGK
15 helmi 2026 1 PGK = 17.9984 RUB 1 RUB = 0.0556 PGK
16 helmi 2026 1 PGK = 17.8634 RUB 1 RUB = 0.056 PGK
17 helmi 2026 1 PGK = 17.8883 RUB 1 RUB = 0.0559 PGK
18 helmi 2026 1 PGK = 17.5546 RUB 1 RUB = 0.057 PGK
19 helmi 2026 1 PGK = 17.8557 RUB 1 RUB = 0.056 PGK
20 helmi 2026 1 PGK = 17.629 RUB 1 RUB = 0.0567 PGK
21 helmi 2026 1 PGK = 17.615 RUB 1 RUB = 0.0568 PGK
22 helmi 2026 1 PGK = 17.615 RUB 1 RUB = 0.0568 PGK
23 helmi 2026 1 PGK = 17.6778 RUB 1 RUB = 0.0566 PGK
24 helmi 2026 1 PGK = 17.8153 RUB 1 RUB = 0.0561 PGK
25 helmi 2026 1 PGK = 17.7974 RUB 1 RUB = 0.0562 PGK
26 helmi 2026 1 PGK = 17.8983 RUB 1 RUB = 0.0559 PGK
27 helmi 2026 1 PGK = 17.7249 RUB 1 RUB = 0.0564 PGK
28 helmi 2026 1 PGK = 17.691 RUB 1 RUB = 0.0565 PGK

Mar 2026

PäiväysPGK-RUBRUB-PGK
01 maalis 2026 1 PGK = 17.7146 RUB 1 RUB = 0.0565 PGK
02 maalis 2026 1 PGK = 18.0187 RUB 1 RUB = 0.0555 PGK
03 maalis 2026 1 PGK = 17.7814 RUB 1 RUB = 0.0562 PGK
04 maalis 2026 1 PGK = 18.134 RUB 1 RUB = 0.0551 PGK
05 maalis 2026 1 PGK = 18.2809 RUB 1 RUB = 0.0547 PGK
06 maalis 2026 1 PGK = 18.3099 RUB 1 RUB = 0.0546 PGK
07 maalis 2026 1 PGK = 18.5018 RUB 1 RUB = 0.054 PGK
08 maalis 2026 1 PGK = 18.5018 RUB 1 RUB = 0.054 PGK
09 maalis 2026 1 PGK = 18.1623 RUB 1 RUB = 0.0551 PGK
10 maalis 2026 1 PGK = 18.3055 RUB 1 RUB = 0.0546 PGK
11 maalis 2026 1 PGK = 18.4248 RUB 1 RUB = 0.0543 PGK
12 maalis 2026 1 PGK = 18.3739 RUB 1 RUB = 0.0544 PGK
13 maalis 2026 1 PGK = 18.436 RUB 1 RUB = 0.0542 PGK
14 maalis 2026 1 PGK = 18.2751 RUB 1 RUB = 0.0547 PGK
15 maalis 2026 1 PGK = 18.2751 RUB 1 RUB = 0.0547 PGK
16 maalis 2026 1 PGK = 18.9046 RUB 1 RUB = 0.0529 PGK
17 maalis 2026 1 PGK = 19.0282 RUB 1 RUB = 0.0526 PGK
18 maalis 2026 1 PGK = 19.371 RUB 1 RUB = 0.0516 PGK
19 maalis 2026 1 PGK = 19.8889 RUB 1 RUB = 0.0503 PGK
20 maalis 2026 1 PGK = 19.511 RUB 1 RUB = 0.0513 PGK
21 maalis 2026 1 PGK = 19.2199 RUB 1 RUB = 0.052 PGK
22 maalis 2026 1 PGK = 19.2199 RUB 1 RUB = 0.052 PGK
23 maalis 2026 1 PGK = 19.0805 RUB 1 RUB = 0.0524 PGK
24 maalis 2026 1 PGK = 18.7048 RUB 1 RUB = 0.0535 PGK
25 maalis 2026 1 PGK = 18.7193 RUB 1 RUB = 0.0534 PGK
26 maalis 2026 1 PGK = 19.1223 RUB 1 RUB = 0.0523 PGK
27 maalis 2026 1 PGK = 18.899 RUB 1 RUB = 0.0529 PGK
28 maalis 2026 1 PGK = 18.8951 RUB 1 RUB = 0.0529 PGK
29 maalis 2026 1 PGK = 18.8739 RUB 1 RUB = 0.053 PGK
30 maalis 2026 1 PGK = 18.4456 RUB 1 RUB = 0.0542 PGK
31 maalis 2026 1 PGK = 18.8489 RUB 1 RUB = 0.0531 PGK

Apr 2026

PäiväysPGK-RUBRUB-PGK
01 huhti 2026 1 PGK = 18.5714 RUB 1 RUB = 0.0538 PGK
02 huhti 2026 1 PGK = 18.5393 RUB 1 RUB = 0.0539 PGK
03 huhti 2026 1 PGK = 18.578 RUB 1 RUB = 0.0538 PGK
04 huhti 2026 1 PGK = 18.611 RUB 1 RUB = 0.0537 PGK
05 huhti 2026 1 PGK = 18.611 RUB 1 RUB = 0.0537 PGK
06 huhti 2026 1 PGK = 18.5717 RUB 1 RUB = 0.0538 PGK
07 huhti 2026 1 PGK = 17.9204 RUB 1 RUB = 0.0558 PGK
08 huhti 2026 1 PGK = 17.9132 RUB 1 RUB = 0.0558 PGK
09 huhti 2026 1 PGK = 17.9924 RUB 1 RUB = 0.0556 PGK
10 huhti 2026 1 PGK = 17.6797 RUB 1 RUB = 0.0566 PGK
11 huhti 2026 1 PGK = 17.8397 RUB 1 RUB = 0.0561 PGK
12 huhti 2026 1 PGK = 17.8397 RUB 1 RUB = 0.0561 PGK
13 huhti 2026 1 PGK = 17.3413 RUB 1 RUB = 0.0577 PGK
14 huhti 2026 1 PGK = 17.1658 RUB 1 RUB = 0.0583 PGK
15 huhti 2026 1 PGK = 17.4798 RUB 1 RUB = 0.0572 PGK
16 huhti 2026 1 PGK = 17.5918 RUB 1 RUB = 0.0568 PGK
17 huhti 2026 1 PGK = 17.5584 RUB 1 RUB = 0.057 PGK
18 huhti 2026 1 PGK = 17.5337 RUB 1 RUB = 0.057 PGK
19 huhti 2026 1 PGK = 17.555 RUB 1 RUB = 0.057 PGK
20 huhti 2026 1 PGK = 17.12 RUB 1 RUB = 0.0584 PGK
21 huhti 2026 1 PGK = 17.281 RUB 1 RUB = 0.0579 PGK
22 huhti 2026 1 PGK = 17.0481 RUB 1 RUB = 0.0587 PGK
23 huhti 2026 1 PGK = 17.0131 RUB 1 RUB = 0.0588 PGK
24 huhti 2026 1 PGK = 17.3627 RUB 1 RUB = 0.0576 PGK
25 huhti 2026 1 PGK = 17.3497 RUB 1 RUB = 0.0576 PGK
26 huhti 2026 1 PGK = 17.3701 RUB 1 RUB = 0.0576 PGK
27 huhti 2026 1 PGK = 17.2407 RUB 1 RUB = 0.058 PGK
28 huhti 2026 1 PGK = 17.2921 RUB 1 RUB = 0.0578 PGK
29 huhti 2026 1 PGK = 17.2698 RUB 1 RUB = 0.0579 PGK
30 huhti 2026 1 PGK = 17.2307 RUB 1 RUB = 0.058 PGK

May 2026

PäiväysPGK-RUBRUB-PGK
01 touko 2026 1 PGK = 17.2333 RUB 1 RUB = 0.058 PGK
02 touko 2026 1 PGK = 17.2798 RUB 1 RUB = 0.0579 PGK
03 touko 2026 1 PGK = 17.2798 RUB 1 RUB = 0.0579 PGK
04 touko 2026 1 PGK = 17.3677 RUB 1 RUB = 0.0576 PGK
05 touko 2026 1 PGK = 17.3396 RUB 1 RUB = 0.0577 PGK
06 touko 2026 1 PGK = 17.1972 RUB 1 RUB = 0.0581 PGK
07 touko 2026 1 PGK = 17.1525 RUB 1 RUB = 0.0583 PGK
08 touko 2026 1 PGK = 16.7826 RUB 1 RUB = 0.0596 PGK
09 touko 2026 1 PGK = 16.8566 RUB 1 RUB = 0.0593 PGK
10 touko 2026 1 PGK = 16.8566 RUB 1 RUB = 0.0593 PGK
11 touko 2026 1 PGK = 17.0181 RUB 1 RUB = 0.0588 PGK
12 touko 2026 1 PGK = 16.9487 RUB 1 RUB = 0.059 PGK
13 touko 2026 1 PGK = 16.5793 RUB 1 RUB = 0.0603 PGK
14 touko 2026 1 PGK = 16.8117 RUB 1 RUB = 0.0595 PGK
15 touko 2026 1 PGK = 16.7395 RUB 1 RUB = 0.0597 PGK
16 touko 2026 1 PGK = 16.669 RUB 1 RUB = 0.06 PGK
17 touko 2026 1 PGK = 16.669 RUB 1 RUB = 0.06 PGK
18 touko 2026 1 PGK = 16.6353 RUB 1 RUB = 0.0601 PGK
19 touko 2026 1 PGK = 16.0958 RUB 1 RUB = 0.0621 PGK
20 touko 2026 1 PGK = 16.3134 RUB 1 RUB = 0.0613 PGK
21 touko 2026 1 PGK = 16.2572 RUB 1 RUB = 0.0615 PGK
22 touko 2026 1 PGK = 16.3276 RUB 1 RUB = 0.0612 PGK
23 touko 2026 1 PGK = 16.4779 RUB 1 RUB = 0.0607 PGK
24 touko 2026 1 PGK = 16.4779 RUB 1 RUB = 0.0607 PGK
25 touko 2026 1 PGK = 16.3765 RUB 1 RUB = 0.0611 PGK
26 touko 2026 1 PGK = 16.4034 RUB 1 RUB = 0.061 PGK
27 touko 2026 1 PGK = 16.2768 RUB 1 RUB = 0.0614 PGK
28 touko 2026 1 PGK = 16.2597 RUB 1 RUB = 0.0615 PGK
29 touko 2026 1 PGK = 16.2317 RUB 1 RUB = 0.0616 PGK
30 touko 2026 1 PGK = 16.3367 RUB 1 RUB = 0.0612 PGK
31 touko 2026 1 PGK = 16.3367 RUB 1 RUB = 0.0612 PGK

Jun 2026

PäiväysPGK-RUBRUB-PGK
01 kesä 2026 1 PGK = 16.4271 RUB 1 RUB = 0.0609 PGK
02 kesä 2026 1 PGK = 16.6508 RUB 1 RUB = 0.0601 PGK
03 kesä 2026 1 PGK = 16.7892 RUB 1 RUB = 0.0596 PGK

Jul 2026

PäiväysPGK-RUBRUB-PGK
01 heinä 2026 1 PGK = 17.7319 RUB 1 RUB = 0.0564 PGK
02 heinä 2026 1 PGK = 17.7341 RUB 1 RUB = 0.0564 PGK
03 heinä 2026 1 PGK = 17.5151 RUB 1 RUB = 0.0571 PGK
04 heinä 2026 1 PGK = 17.5546 RUB 1 RUB = 0.057 PGK
05 heinä 2026 1 PGK = 17.5184 RUB 1 RUB = 0.0571 PGK
06 heinä 2026 1 PGK = 17.6723 RUB 1 RUB = 0.0566 PGK
07 heinä 2026 1 PGK = 17.3531 RUB 1 RUB = 0.0576 PGK
08 heinä 2026 1 PGK = 17.371 RUB 1 RUB = 0.0576 PGK
09 heinä 2026 1 PGK = 17.2549 RUB 1 RUB = 0.058 PGK
10 heinä 2026 1 PGK = 17.1427 RUB 1 RUB = 0.0583 PGK
11 heinä 2026 1 PGK = 17.5841 RUB 1 RUB = 0.0569 PGK
12 heinä 2026 1 PGK = 17.1493 RUB 1 RUB = 0.0583 PGK
13 heinä 2026 1 PGK = 17.4073 RUB 1 RUB = 0.0574 PGK
14 heinä 2026 1 PGK = 17.5996 RUB 1 RUB = 0.0568 PGK
15 heinä 2026 1 PGK = 17.7651 RUB 1 RUB = 0.0563 PGK
16 heinä 2026 1 PGK = 17.5221 RUB 1 RUB = 0.0571 PGK
17 heinä 2026 1 PGK = 17.5411 RUB 1 RUB = 0.057 PGK
18 heinä 2026 1 PGK = 17.5367 RUB 1 RUB = 0.057 PGK
19 heinä 2026 1 PGK = 17.5367 RUB 1 RUB = 0.057 PGK
20 heinä 2026 1 PGK = 17.5532 RUB 1 RUB = 0.057 PGK
21 heinä 2026 1 PGK = 17.5708 RUB 1 RUB = 0.0569 PGK
22 heinä 2026 1 PGK = 17.5198 RUB 1 RUB = 0.0571 PGK
23 heinä 2026 1 PGK = 17.5086 RUB 1 RUB = 0.0571 PGK
24 heinä 2026 1 PGK = 17.4641 RUB 1 RUB = 0.0573 PGK
25 heinä 2026 1 PGK = 17.4705 RUB 1 RUB = 0.0572 PGK
26 heinä 2026 1 PGK = 17.4705 RUB 1 RUB = 0.0572 PGK
27 heinä 2026 1 PGK = 17.4194 RUB 1 RUB = 0.0574 PGK
28 heinä 2026 1 PGK = 17.8149 RUB 1 RUB = 0.0561 PGK

PGK-RUB ja RUB-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats