currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-RUB ja RUB-PGK valuuttakurssit- 2025

PGK-RUB ja RUB-PGK valuuttakurssit- 2025

PGK-RUB ja RUB-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-RUB ja RUB-PGK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 PGK = 21,748 RUB
1 RUB = 0,046 PGK
1v 2v 3v

Jan 2025

PäiväysPGK-RUBRUB-PGK
01 tammi 2025 1 PGK = 27.2204 RUB 1 RUB = 0.0367 PGK
02 tammi 2025 1 PGK = 27.6793 RUB 1 RUB = 0.0361 PGK
03 tammi 2025 1 PGK = 27.6417 RUB 1 RUB = 0.0362 PGK
04 tammi 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
05 tammi 2025 1 PGK = 27.6126 RUB 1 RUB = 0.0362 PGK
06 tammi 2025 1 PGK = 26.9907 RUB 1 RUB = 0.037 PGK
07 tammi 2025 1 PGK = 26.2971 RUB 1 RUB = 0.038 PGK
08 tammi 2025 1 PGK = 26.1824 RUB 1 RUB = 0.0382 PGK
09 tammi 2025 1 PGK = 25.5683 RUB 1 RUB = 0.0391 PGK
10 tammi 2025 1 PGK = 25.3816 RUB 1 RUB = 0.0394 PGK
11 tammi 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
12 tammi 2025 1 PGK = 25.2414 RUB 1 RUB = 0.0396 PGK
13 tammi 2025 1 PGK = 25.6338 RUB 1 RUB = 0.039 PGK
14 tammi 2025 1 PGK = 25.3295 RUB 1 RUB = 0.0395 PGK
15 tammi 2025 1 PGK = 25.214 RUB 1 RUB = 0.0397 PGK
16 tammi 2025 1 PGK = 25.1511 RUB 1 RUB = 0.0398 PGK
17 tammi 2025 1 PGK = 25.1529 RUB 1 RUB = 0.0398 PGK
18 tammi 2025 1 PGK = 25.1168 RUB 1 RUB = 0.0398 PGK
19 tammi 2025 1 PGK = 25.1969 RUB 1 RUB = 0.0397 PGK
20 tammi 2025 1 PGK = 25.1585 RUB 1 RUB = 0.0397 PGK
21 tammi 2025 1 PGK = 24.4525 RUB 1 RUB = 0.0409 PGK
22 tammi 2025 1 PGK = 24.3775 RUB 1 RUB = 0.041 PGK
23 tammi 2025 1 PGK = 24.6812 RUB 1 RUB = 0.0405 PGK
24 tammi 2025 1 PGK = 24.4307 RUB 1 RUB = 0.0409 PGK
25 tammi 2025 1 PGK = 24.3884 RUB 1 RUB = 0.041 PGK
26 tammi 2025 1 PGK = 24.412 RUB 1 RUB = 0.041 PGK
27 tammi 2025 1 PGK = 24.1401 RUB 1 RUB = 0.0414 PGK
28 tammi 2025 1 PGK = 24.1825 RUB 1 RUB = 0.0414 PGK
29 tammi 2025 1 PGK = 24.187 RUB 1 RUB = 0.0413 PGK
30 tammi 2025 1 PGK = 24.1021 RUB 1 RUB = 0.0415 PGK
31 tammi 2025 1 PGK = 24.2234 RUB 1 RUB = 0.0413 PGK

Feb 2025

PäiväysPGK-RUBRUB-PGK
01 helmi 2025 1 PGK = 24.2163 RUB 1 RUB = 0.0413 PGK
02 helmi 2025 1 PGK = 24.1894 RUB 1 RUB = 0.0413 PGK
03 helmi 2025 1 PGK = 24.9005 RUB 1 RUB = 0.0402 PGK
04 helmi 2025 1 PGK = 24.4692 RUB 1 RUB = 0.0409 PGK
05 helmi 2025 1 PGK = 24.2707 RUB 1 RUB = 0.0412 PGK
06 helmi 2025 1 PGK = 23.8059 RUB 1 RUB = 0.042 PGK
07 helmi 2025 1 PGK = 24.1099 RUB 1 RUB = 0.0415 PGK
08 helmi 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
09 helmi 2025 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
10 helmi 2025 1 PGK = 23.8439 RUB 1 RUB = 0.0419 PGK
11 helmi 2025 1 PGK = 23.5176 RUB 1 RUB = 0.0425 PGK
12 helmi 2025 1 PGK = 23.3919 RUB 1 RUB = 0.0427 PGK
13 helmi 2025 1 PGK = 22.7512 RUB 1 RUB = 0.044 PGK
14 helmi 2025 1 PGK = 22.8024 RUB 1 RUB = 0.0439 PGK
15 helmi 2025 1 PGK = 22.7091 RUB 1 RUB = 0.044 PGK
16 helmi 2025 1 PGK = 22.6841 RUB 1 RUB = 0.0441 PGK
17 helmi 2025 1 PGK = 22.8075 RUB 1 RUB = 0.0438 PGK
18 helmi 2025 1 PGK = 22.3619 RUB 1 RUB = 0.0447 PGK
19 helmi 2025 1 PGK = 22.3392 RUB 1 RUB = 0.0448 PGK
20 helmi 2025 1 PGK = 22.1663 RUB 1 RUB = 0.0451 PGK
21 helmi 2025 1 PGK = 21.773 RUB 1 RUB = 0.0459 PGK
22 helmi 2025 1 PGK = 21.6528 RUB 1 RUB = 0.0462 PGK
23 helmi 2025 1 PGK = 21.7778 RUB 1 RUB = 0.0459 PGK
24 helmi 2025 1 PGK = 21.5608 RUB 1 RUB = 0.0464 PGK
25 helmi 2025 1 PGK = 21.5203 RUB 1 RUB = 0.0465 PGK
26 helmi 2025 1 PGK = 21.3078 RUB 1 RUB = 0.0469 PGK
27 helmi 2025 1 PGK = 21.6519 RUB 1 RUB = 0.0462 PGK
28 helmi 2025 1 PGK = 21.7731 RUB 1 RUB = 0.0459 PGK

Mar 2025

PäiväysPGK-RUBRUB-PGK
01 maalis 2025 1 PGK = 22.4888 RUB 1 RUB = 0.0445 PGK
02 maalis 2025 1 PGK = 22.2789 RUB 1 RUB = 0.0449 PGK
03 maalis 2025 1 PGK = 22.2886 RUB 1 RUB = 0.0449 PGK
04 maalis 2025 1 PGK = 22.1074 RUB 1 RUB = 0.0452 PGK
05 maalis 2025 1 PGK = 21.966 RUB 1 RUB = 0.0455 PGK
06 maalis 2025 1 PGK = 21.8308 RUB 1 RUB = 0.0458 PGK
07 maalis 2025 1 PGK = 21.7808 RUB 1 RUB = 0.0459 PGK
08 maalis 2025 1 PGK = 21.7843 RUB 1 RUB = 0.0459 PGK
09 maalis 2025 1 PGK = 21.7833 RUB 1 RUB = 0.0459 PGK
10 maalis 2025 1 PGK = 22.7528 RUB 1 RUB = 0.044 PGK
11 maalis 2025 1 PGK = 21.6799 RUB 1 RUB = 0.0461 PGK
12 maalis 2025 1 PGK = 21.6222 RUB 1 RUB = 0.0462 PGK
13 maalis 2025 1 PGK = 21.4688 RUB 1 RUB = 0.0466 PGK
14 maalis 2025 1 PGK = 21.4091 RUB 1 RUB = 0.0467 PGK
15 maalis 2025 1 PGK = 20.7636 RUB 1 RUB = 0.0482 PGK
16 maalis 2025 1 PGK = 21.0885 RUB 1 RUB = 0.0474 PGK
17 maalis 2025 1 PGK = 20.4266 RUB 1 RUB = 0.049 PGK
18 maalis 2025 1 PGK = 20.4008 RUB 1 RUB = 0.049 PGK
19 maalis 2025 1 PGK = 20.1204 RUB 1 RUB = 0.0497 PGK
20 maalis 2025 1 PGK = 20.9493 RUB 1 RUB = 0.0477 PGK
21 maalis 2025 1 PGK = 20.9457 RUB 1 RUB = 0.0477 PGK
22 maalis 2025 1 PGK = 20.4549 RUB 1 RUB = 0.0489 PGK
23 maalis 2025 1 PGK = 20.6929 RUB 1 RUB = 0.0483 PGK
24 maalis 2025 1 PGK = 20.6907 RUB 1 RUB = 0.0483 PGK
25 maalis 2025 1 PGK = 20.5007 RUB 1 RUB = 0.0488 PGK
26 maalis 2025 1 PGK = 20.3804 RUB 1 RUB = 0.0491 PGK
27 maalis 2025 1 PGK = 20.4135 RUB 1 RUB = 0.049 PGK
28 maalis 2025 1 PGK = 20.3865 RUB 1 RUB = 0.0491 PGK
29 maalis 2025 1 PGK = 20.8372 RUB 1 RUB = 0.048 PGK
30 maalis 2025 1 PGK = 20.7918 RUB 1 RUB = 0.0481 PGK
31 maalis 2025 1 PGK = 20.9283 RUB 1 RUB = 0.0478 PGK

Apr 2025

PäiväysPGK-RUBRUB-PGK
01 huhti 2025 1 PGK = 20.8408 RUB 1 RUB = 0.048 PGK
02 huhti 2025 1 PGK = 20.4172 RUB 1 RUB = 0.049 PGK
03 huhti 2025 1 PGK = 20.6175 RUB 1 RUB = 0.0485 PGK
04 huhti 2025 1 PGK = 20.6725 RUB 1 RUB = 0.0484 PGK
05 huhti 2025 1 PGK = 20.332 RUB 1 RUB = 0.0492 PGK
06 huhti 2025 1 PGK = 20.4261 RUB 1 RUB = 0.049 PGK
07 huhti 2025 1 PGK = 21.1077 RUB 1 RUB = 0.0474 PGK
08 huhti 2025 1 PGK = 21.2467 RUB 1 RUB = 0.0471 PGK
09 huhti 2025 1 PGK = 20.9332 RUB 1 RUB = 0.0478 PGK
10 huhti 2025 1 PGK = 20.9439 RUB 1 RUB = 0.0477 PGK
11 huhti 2025 1 PGK = 20.6094 RUB 1 RUB = 0.0485 PGK
12 huhti 2025 1 PGK = 20.17 RUB 1 RUB = 0.0496 PGK
13 huhti 2025 1 PGK = 20.2837 RUB 1 RUB = 0.0493 PGK
14 huhti 2025 1 PGK = 20.2339 RUB 1 RUB = 0.0494 PGK
15 huhti 2025 1 PGK = 20.1429 RUB 1 RUB = 0.0496 PGK
16 huhti 2025 1 PGK = 20.2137 RUB 1 RUB = 0.0495 PGK
17 huhti 2025 1 PGK = 19.8687 RUB 1 RUB = 0.0503 PGK
18 huhti 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
19 huhti 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
20 huhti 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
21 huhti 2025 1 PGK = 19.8814 RUB 1 RUB = 0.0503 PGK
22 huhti 2025 1 PGK = 19.6284 RUB 1 RUB = 0.0509 PGK
23 huhti 2025 1 PGK = 20.3026 RUB 1 RUB = 0.0493 PGK
24 huhti 2025 1 PGK = 20.0665 RUB 1 RUB = 0.0498 PGK
25 huhti 2025 1 PGK = 20.2177 RUB 1 RUB = 0.0495 PGK
26 huhti 2025 1 PGK = 20.2977 RUB 1 RUB = 0.0493 PGK
27 huhti 2025 1 PGK = 20.2977 RUB 1 RUB = 0.0493 PGK
28 huhti 2025 1 PGK = 19.8594 RUB 1 RUB = 0.0504 PGK
29 huhti 2025 1 PGK = 19.7377 RUB 1 RUB = 0.0507 PGK
30 huhti 2025 1 PGK = 19.9051 RUB 1 RUB = 0.0502 PGK

May 2025

PäiväysPGK-RUBRUB-PGK
01 touko 2025 1 PGK = 19.9625 RUB 1 RUB = 0.0501 PGK
02 touko 2025 1 PGK = 19.953 RUB 1 RUB = 0.0501 PGK
03 touko 2025 1 PGK = 19.8993 RUB 1 RUB = 0.0503 PGK
04 touko 2025 1 PGK = 19.9553 RUB 1 RUB = 0.0501 PGK
05 touko 2025 1 PGK = 19.7225 RUB 1 RUB = 0.0507 PGK
06 touko 2025 1 PGK = 19.8237 RUB 1 RUB = 0.0504 PGK
07 touko 2025 1 PGK = 19.5286 RUB 1 RUB = 0.0512 PGK
08 touko 2025 1 PGK = 19.8728 RUB 1 RUB = 0.0503 PGK
09 touko 2025 1 PGK = 20.1251 RUB 1 RUB = 0.0497 PGK
10 touko 2025 1 PGK = 20.294 RUB 1 RUB = 0.0493 PGK
11 touko 2025 1 PGK = 19.8799 RUB 1 RUB = 0.0503 PGK
12 touko 2025 1 PGK = 19.5603 RUB 1 RUB = 0.0511 PGK
13 touko 2025 1 PGK = 19.3907 RUB 1 RUB = 0.0516 PGK
14 touko 2025 1 PGK = 19.3167 RUB 1 RUB = 0.0518 PGK
15 touko 2025 1 PGK = 19.3445 RUB 1 RUB = 0.0517 PGK
16 touko 2025 1 PGK = 19.4431 RUB 1 RUB = 0.0514 PGK
17 touko 2025 1 PGK = 19.4415 RUB 1 RUB = 0.0514 PGK
18 touko 2025 1 PGK = 19.4415 RUB 1 RUB = 0.0514 PGK
19 touko 2025 1 PGK = 19.2793 RUB 1 RUB = 0.0519 PGK
20 touko 2025 1 PGK = 19.38 RUB 1 RUB = 0.0516 PGK
21 touko 2025 1 PGK = 19.5214 RUB 1 RUB = 0.0512 PGK
22 touko 2025 1 PGK = 19.4339 RUB 1 RUB = 0.0515 PGK
23 touko 2025 1 PGK = 19.4197 RUB 1 RUB = 0.0515 PGK
24 touko 2025 1 PGK = 19.3853 RUB 1 RUB = 0.0516 PGK
25 touko 2025 1 PGK = 19.3853 RUB 1 RUB = 0.0516 PGK
26 touko 2025 1 PGK = 19.4433 RUB 1 RUB = 0.0514 PGK
27 touko 2025 1 PGK = 19.5026 RUB 1 RUB = 0.0513 PGK
28 touko 2025 1 PGK = 19.1074 RUB 1 RUB = 0.0523 PGK
29 touko 2025 1 PGK = 18.8366 RUB 1 RUB = 0.0531 PGK
30 touko 2025 1 PGK = 19.1298 RUB 1 RUB = 0.0523 PGK
31 touko 2025 1 PGK = 18.8075 RUB 1 RUB = 0.0532 PGK

Jun 2025

PäiväysPGK-RUBRUB-PGK
01 kesä 2025 1 PGK = 18.8339 RUB 1 RUB = 0.0531 PGK
02 kesä 2025 1 PGK = 19.2855 RUB 1 RUB = 0.0519 PGK
03 kesä 2025 1 PGK = 19.2082 RUB 1 RUB = 0.0521 PGK
04 kesä 2025 1 PGK = 18.8842 RUB 1 RUB = 0.053 PGK
05 kesä 2025 1 PGK = 19.0099 RUB 1 RUB = 0.0526 PGK
06 kesä 2025 1 PGK = 18.8264 RUB 1 RUB = 0.0531 PGK

PGK-RUB ja RUB-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats