currencystats247.com

CurrencyStats247 > Valuuttakurssit > PGK-RUB ja RUB-PGK valuuttakurssit- 2024

PGK-RUB ja RUB-PGK valuuttakurssit- 2024

PGK-RUB ja RUB-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-RUB ja RUB-PGK vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 PGK = 23,606 RUB
1 RUB = 0,0424 PGK
1v 2v 3v

Jan 2024

PäiväysPGK-RUBRUB-PGK
01 tammi 2024 1 PGK = 23.539 RUB 1 RUB = 0.0425 PGK
02 tammi 2024 1 PGK = 24.3482 RUB 1 RUB = 0.0411 PGK
03 tammi 2024 1 PGK = 24.6134 RUB 1 RUB = 0.0406 PGK
04 tammi 2024 1 PGK = 24.4628 RUB 1 RUB = 0.0409 PGK
05 tammi 2024 1 PGK = 24.4245 RUB 1 RUB = 0.0409 PGK
06 tammi 2024 1 PGK = 24.447 RUB 1 RUB = 0.0409 PGK
07 tammi 2024 1 PGK = 24.447 RUB 1 RUB = 0.0409 PGK
08 tammi 2024 1 PGK = 24.3661 RUB 1 RUB = 0.041 PGK
09 tammi 2024 1 PGK = 24.3518 RUB 1 RUB = 0.0411 PGK
10 tammi 2024 1 PGK = 24.0087 RUB 1 RUB = 0.0417 PGK
11 tammi 2024 1 PGK = 24.0578 RUB 1 RUB = 0.0416 PGK
12 tammi 2024 1 PGK = 24.0413 RUB 1 RUB = 0.0416 PGK
13 tammi 2024 1 PGK = 23.5711 RUB 1 RUB = 0.0424 PGK
14 tammi 2024 1 PGK = 23.5711 RUB 1 RUB = 0.0424 PGK
15 tammi 2024 1 PGK = 23.5634 RUB 1 RUB = 0.0424 PGK
16 tammi 2024 1 PGK = 23.5255 RUB 1 RUB = 0.0425 PGK
17 tammi 2024 1 PGK = 23.5231 RUB 1 RUB = 0.0425 PGK
18 tammi 2024 1 PGK = 23.7018 RUB 1 RUB = 0.0422 PGK
19 tammi 2024 1 PGK = 23.8965 RUB 1 RUB = 0.0418 PGK
20 tammi 2024 1 PGK = 23.9729 RUB 1 RUB = 0.0417 PGK
21 tammi 2024 1 PGK = 23.9729 RUB 1 RUB = 0.0417 PGK
22 tammi 2024 1 PGK = 23.9128 RUB 1 RUB = 0.0418 PGK
23 tammi 2024 1 PGK = 23.5226 RUB 1 RUB = 0.0425 PGK
24 tammi 2024 1 PGK = 23.7477 RUB 1 RUB = 0.0421 PGK
25 tammi 2024 1 PGK = 23.6814 RUB 1 RUB = 0.0422 PGK
26 tammi 2024 1 PGK = 23.3156 RUB 1 RUB = 0.0429 PGK
27 tammi 2024 1 PGK = 23.4297 RUB 1 RUB = 0.0427 PGK
28 tammi 2024 1 PGK = 23.4297 RUB 1 RUB = 0.0427 PGK
29 tammi 2024 1 PGK = 23.7721 RUB 1 RUB = 0.0421 PGK
30 tammi 2024 1 PGK = 23.8336 RUB 1 RUB = 0.042 PGK
31 tammi 2024 1 PGK = 23.6272 RUB 1 RUB = 0.0423 PGK

Feb 2024

PäiväysPGK-RUBRUB-PGK
01 helmi 2024 1 PGK = 24.0274 RUB 1 RUB = 0.0416 PGK
02 helmi 2024 1 PGK = 24.1152 RUB 1 RUB = 0.0415 PGK
03 helmi 2024 1 PGK = 24.1063 RUB 1 RUB = 0.0415 PGK
04 helmi 2024 1 PGK = 24.1063 RUB 1 RUB = 0.0415 PGK
05 helmi 2024 1 PGK = 24.2631 RUB 1 RUB = 0.0412 PGK
06 helmi 2024 1 PGK = 24.2523 RUB 1 RUB = 0.0412 PGK
07 helmi 2024 1 PGK = 24.1315 RUB 1 RUB = 0.0414 PGK
08 helmi 2024 1 PGK = 23.7976 RUB 1 RUB = 0.042 PGK
09 helmi 2024 1 PGK = 23.9805 RUB 1 RUB = 0.0417 PGK
10 helmi 2024 1 PGK = 24.0544 RUB 1 RUB = 0.0416 PGK
11 helmi 2024 1 PGK = 24.0544 RUB 1 RUB = 0.0416 PGK
12 helmi 2024 1 PGK = 24.0309 RUB 1 RUB = 0.0416 PGK
13 helmi 2024 1 PGK = 24.0147 RUB 1 RUB = 0.0416 PGK
14 helmi 2024 1 PGK = 24.0458 RUB 1 RUB = 0.0416 PGK
15 helmi 2024 1 PGK = 24.096 RUB 1 RUB = 0.0415 PGK
16 helmi 2024 1 PGK = 24.2328 RUB 1 RUB = 0.0413 PGK
17 helmi 2024 1 PGK = 24.8306 RUB 1 RUB = 0.0403 PGK
18 helmi 2024 1 PGK = 24.296 RUB 1 RUB = 0.0412 PGK
19 helmi 2024 1 PGK = 24.294 RUB 1 RUB = 0.0412 PGK
20 helmi 2024 1 PGK = 24.2878 RUB 1 RUB = 0.0412 PGK
21 helmi 2024 1 PGK = 24.2424 RUB 1 RUB = 0.0413 PGK
22 helmi 2024 1 PGK = 24.1434 RUB 1 RUB = 0.0414 PGK
23 helmi 2024 1 PGK = 24.4139 RUB 1 RUB = 0.041 PGK
24 helmi 2024 1 PGK = 24.4399 RUB 1 RUB = 0.0409 PGK
25 helmi 2024 1 PGK = 24.4399 RUB 1 RUB = 0.0409 PGK
26 helmi 2024 1 PGK = 24.7494 RUB 1 RUB = 0.0404 PGK
27 helmi 2024 1 PGK = 24.1197 RUB 1 RUB = 0.0415 PGK
28 helmi 2024 1 PGK = 24.1493 RUB 1 RUB = 0.0414 PGK
29 helmi 2024 1 PGK = 24.125 RUB 1 RUB = 0.0415 PGK

Mar 2024

PäiväysPGK-RUBRUB-PGK
01 maalis 2024 1 PGK = 24.0025 RUB 1 RUB = 0.0417 PGK
02 maalis 2024 1 PGK = 24.1069 RUB 1 RUB = 0.0415 PGK
03 maalis 2024 1 PGK = 24.1069 RUB 1 RUB = 0.0415 PGK
04 maalis 2024 1 PGK = 24.0093 RUB 1 RUB = 0.0417 PGK
05 maalis 2024 1 PGK = 24.0094 RUB 1 RUB = 0.0417 PGK
06 maalis 2024 1 PGK = 24.0125 RUB 1 RUB = 0.0416 PGK
07 maalis 2024 1 PGK = 23.8013 RUB 1 RUB = 0.042 PGK
08 maalis 2024 1 PGK = 23.7343 RUB 1 RUB = 0.0421 PGK
09 maalis 2024 1 PGK = 23.8442 RUB 1 RUB = 0.0419 PGK
10 maalis 2024 1 PGK = 23.8442 RUB 1 RUB = 0.0419 PGK
11 maalis 2024 1 PGK = 24.1338 RUB 1 RUB = 0.0414 PGK
12 maalis 2024 1 PGK = 23.7504 RUB 1 RUB = 0.0421 PGK
13 maalis 2024 1 PGK = 24.0148 RUB 1 RUB = 0.0416 PGK
14 maalis 2024 1 PGK = 23.9154 RUB 1 RUB = 0.0418 PGK
15 maalis 2024 1 PGK = 23.9922 RUB 1 RUB = 0.0417 PGK
16 maalis 2024 1 PGK = 24.219 RUB 1 RUB = 0.0413 PGK
17 maalis 2024 1 PGK = 24.219 RUB 1 RUB = 0.0413 PGK
18 maalis 2024 1 PGK = 24.548 RUB 1 RUB = 0.0407 PGK
19 maalis 2024 1 PGK = 24.259 RUB 1 RUB = 0.0412 PGK
20 maalis 2024 1 PGK = 24.471 RUB 1 RUB = 0.0409 PGK
21 maalis 2024 1 PGK = 24.4837 RUB 1 RUB = 0.0408 PGK
22 maalis 2024 1 PGK = 24.4896 RUB 1 RUB = 0.0408 PGK
23 maalis 2024 1 PGK = 24.5163 RUB 1 RUB = 0.0408 PGK
24 maalis 2024 1 PGK = 24.5163 RUB 1 RUB = 0.0408 PGK
25 maalis 2024 1 PGK = 24.4035 RUB 1 RUB = 0.041 PGK
26 maalis 2024 1 PGK = 24.1607 RUB 1 RUB = 0.0414 PGK
27 maalis 2024 1 PGK = 24.1618 RUB 1 RUB = 0.0414 PGK
28 maalis 2024 1 PGK = 24.163 RUB 1 RUB = 0.0414 PGK
29 maalis 2024 1 PGK = 24.1596 RUB 1 RUB = 0.0414 PGK
30 maalis 2024 1 PGK = 24.2262 RUB 1 RUB = 0.0413 PGK
31 maalis 2024 1 PGK = 24.2262 RUB 1 RUB = 0.0413 PGK

Apr 2024

PäiväysPGK-RUBRUB-PGK
01 huhti 2024 1 PGK = 24.204 RUB 1 RUB = 0.0413 PGK
02 huhti 2024 1 PGK = 24.0985 RUB 1 RUB = 0.0415 PGK
03 huhti 2024 1 PGK = 24.1493 RUB 1 RUB = 0.0414 PGK
04 huhti 2024 1 PGK = 24.1404 RUB 1 RUB = 0.0414 PGK
05 huhti 2024 1 PGK = 24.126 RUB 1 RUB = 0.0414 PGK
06 huhti 2024 1 PGK = 24.1861 RUB 1 RUB = 0.0413 PGK
07 huhti 2024 1 PGK = 24.1861 RUB 1 RUB = 0.0413 PGK
08 huhti 2024 1 PGK = 24.4662 RUB 1 RUB = 0.0409 PGK
09 huhti 2024 1 PGK = 24.1575 RUB 1 RUB = 0.0414 PGK
10 huhti 2024 1 PGK = 24.2004 RUB 1 RUB = 0.0413 PGK
11 huhti 2024 1 PGK = 24.2155 RUB 1 RUB = 0.0413 PGK
12 huhti 2024 1 PGK = 24.2315 RUB 1 RUB = 0.0413 PGK
13 huhti 2024 1 PGK = 24.3348 RUB 1 RUB = 0.0411 PGK
14 huhti 2024 1 PGK = 24.3881 RUB 1 RUB = 0.041 PGK
15 huhti 2024 1 PGK = 24.6684 RUB 1 RUB = 0.0405 PGK
16 huhti 2024 1 PGK = 24.6559 RUB 1 RUB = 0.0406 PGK
17 huhti 2024 1 PGK = 24.7894 RUB 1 RUB = 0.0403 PGK
18 huhti 2024 1 PGK = 24.7815 RUB 1 RUB = 0.0404 PGK
19 huhti 2024 1 PGK = 24.7743 RUB 1 RUB = 0.0404 PGK
20 huhti 2024 1 PGK = 24.7652 RUB 1 RUB = 0.0404 PGK
21 huhti 2024 1 PGK = 24.7652 RUB 1 RUB = 0.0404 PGK
22 huhti 2024 1 PGK = 24.6838 RUB 1 RUB = 0.0405 PGK
23 huhti 2024 1 PGK = 24.504 RUB 1 RUB = 0.0408 PGK
24 huhti 2024 1 PGK = 24.6631 RUB 1 RUB = 0.0405 PGK
25 huhti 2024 1 PGK = 24.1866 RUB 1 RUB = 0.0413 PGK
26 huhti 2024 1 PGK = 23.9197 RUB 1 RUB = 0.0418 PGK
27 huhti 2024 1 PGK = 23.8478 RUB 1 RUB = 0.0419 PGK
28 huhti 2024 1 PGK = 23.8478 RUB 1 RUB = 0.0419 PGK
29 huhti 2024 1 PGK = 24.2389 RUB 1 RUB = 0.0413 PGK
30 huhti 2024 1 PGK = 24.1952 RUB 1 RUB = 0.0413 PGK

May 2024

PäiväysPGK-RUBRUB-PGK
01 touko 2024 1 PGK = 24.2088 RUB 1 RUB = 0.0413 PGK
02 touko 2024 1 PGK = 24.2053 RUB 1 RUB = 0.0413 PGK
03 touko 2024 1 PGK = 24.1 RUB 1 RUB = 0.0415 PGK
04 touko 2024 1 PGK = 23.7637 RUB 1 RUB = 0.0421 PGK
05 touko 2024 1 PGK = 23.7637 RUB 1 RUB = 0.0421 PGK
06 touko 2024 1 PGK = 23.6798 RUB 1 RUB = 0.0422 PGK
07 touko 2024 1 PGK = 23.5244 RUB 1 RUB = 0.0425 PGK
08 touko 2024 1 PGK = 23.5548 RUB 1 RUB = 0.0425 PGK
09 touko 2024 1 PGK = 23.6237 RUB 1 RUB = 0.0423 PGK
10 touko 2024 1 PGK = 23.6121 RUB 1 RUB = 0.0424 PGK
11 touko 2024 1 PGK = 23.6123 RUB 1 RUB = 0.0424 PGK
12 touko 2024 1 PGK = 23.6327 RUB 1 RUB = 0.0423 PGK
13 touko 2024 1 PGK = 23.6183 RUB 1 RUB = 0.0423 PGK
14 touko 2024 1 PGK = 23.6132 RUB 1 RUB = 0.0423 PGK
15 touko 2024 1 PGK = 23.5315 RUB 1 RUB = 0.0425 PGK
16 touko 2024 1 PGK = 23.3696 RUB 1 RUB = 0.0428 PGK
17 touko 2024 1 PGK = 23.4068 RUB 1 RUB = 0.0427 PGK
18 touko 2024 1 PGK = 23.5281 RUB 1 RUB = 0.0425 PGK
19 touko 2024 1 PGK = 23.5281 RUB 1 RUB = 0.0425 PGK
20 touko 2024 1 PGK = 23.3803 RUB 1 RUB = 0.0428 PGK
21 touko 2024 1 PGK = 23.2362 RUB 1 RUB = 0.043 PGK
22 touko 2024 1 PGK = 23.2292 RUB 1 RUB = 0.043 PGK
23 touko 2024 1 PGK = 23.2083 RUB 1 RUB = 0.0431 PGK
24 touko 2024 1 PGK = 23.5662 RUB 1 RUB = 0.0424 PGK
25 touko 2024 1 PGK = 23.6044 RUB 1 RUB = 0.0424 PGK
26 touko 2024 1 PGK = 23.6044 RUB 1 RUB = 0.0424 PGK
27 touko 2024 1 PGK = 23.5618 RUB 1 RUB = 0.0424 PGK
28 touko 2024 1 PGK = 23.5839 RUB 1 RUB = 0.0424 PGK
29 touko 2024 1 PGK = 22.7496 RUB 1 RUB = 0.044 PGK
30 touko 2024 1 PGK = 23.0276 RUB 1 RUB = 0.0434 PGK
31 touko 2024 1 PGK = 23.5716 RUB 1 RUB = 0.0424 PGK

Jun 2024

PäiväysPGK-RUBRUB-PGK
01 kesä 2024 1 PGK = 23.5807 RUB 1 RUB = 0.0424 PGK
02 kesä 2024 1 PGK = 23.5807 RUB 1 RUB = 0.0424 PGK
03 kesä 2024 1 PGK = 23.2554 RUB 1 RUB = 0.043 PGK
04 kesä 2024 1 PGK = 23.1045 RUB 1 RUB = 0.0433 PGK
05 kesä 2024 1 PGK = 22.8045 RUB 1 RUB = 0.0439 PGK
06 kesä 2024 1 PGK = 22.8772 RUB 1 RUB = 0.0437 PGK
07 kesä 2024 1 PGK = 23.1361 RUB 1 RUB = 0.0432 PGK
08 kesä 2024 1 PGK = 23.1404 RUB 1 RUB = 0.0432 PGK
09 kesä 2024 1 PGK = 23.1404 RUB 1 RUB = 0.0432 PGK
10 kesä 2024 1 PGK = 22.8327 RUB 1 RUB = 0.0438 PGK
11 kesä 2024 1 PGK = 22.8824 RUB 1 RUB = 0.0437 PGK
12 kesä 2024 1 PGK = 22.9378 RUB 1 RUB = 0.0436 PGK
13 kesä 2024 1 PGK = 22.7131 RUB 1 RUB = 0.044 PGK
14 kesä 2024 1 PGK = 22.9258 RUB 1 RUB = 0.0436 PGK
15 kesä 2024 1 PGK = 22.9717 RUB 1 RUB = 0.0435 PGK
16 kesä 2024 1 PGK = 22.8472 RUB 1 RUB = 0.0438 PGK
17 kesä 2024 1 PGK = 23.0997 RUB 1 RUB = 0.0433 PGK
18 kesä 2024 1 PGK = 22.3528 RUB 1 RUB = 0.0447 PGK
19 kesä 2024 1 PGK = 21.5443 RUB 1 RUB = 0.0464 PGK
20 kesä 2024 1 PGK = 22.2272 RUB 1 RUB = 0.045 PGK
21 kesä 2024 1 PGK = 22.6952 RUB 1 RUB = 0.0441 PGK
22 kesä 2024 1 PGK = 22.8619 RUB 1 RUB = 0.0437 PGK
23 kesä 2024 1 PGK = 22.6476 RUB 1 RUB = 0.0442 PGK
24 kesä 2024 1 PGK = 22.5483 RUB 1 RUB = 0.0443 PGK
25 kesä 2024 1 PGK = 22.4777 RUB 1 RUB = 0.0445 PGK
26 kesä 2024 1 PGK = 22.4216 RUB 1 RUB = 0.0446 PGK
27 kesä 2024 1 PGK = 22.1693 RUB 1 RUB = 0.0451 PGK
28 kesä 2024 1 PGK = 22.2629 RUB 1 RUB = 0.0449 PGK
29 kesä 2024 1 PGK = 22.2585 RUB 1 RUB = 0.0449 PGK
30 kesä 2024 1 PGK = 22.281 RUB 1 RUB = 0.0449 PGK

Jul 2024

PäiväysPGK-RUBRUB-PGK
01 heinä 2024 1 PGK = 22.7222 RUB 1 RUB = 0.044 PGK
02 heinä 2024 1 PGK = 22.9637 RUB 1 RUB = 0.0435 PGK
03 heinä 2024 1 PGK = 22.9509 RUB 1 RUB = 0.0436 PGK
04 heinä 2024 1 PGK = 23.1281 RUB 1 RUB = 0.0432 PGK
05 heinä 2024 1 PGK = 22.8831 RUB 1 RUB = 0.0437 PGK
06 heinä 2024 1 PGK = 22.8882 RUB 1 RUB = 0.0437 PGK
07 heinä 2024 1 PGK = 22.8887 RUB 1 RUB = 0.0437 PGK
08 heinä 2024 1 PGK = 22.6481 RUB 1 RUB = 0.0442 PGK
09 heinä 2024 1 PGK = 22.4366 RUB 1 RUB = 0.0446 PGK
10 heinä 2024 1 PGK = 22.5064 RUB 1 RUB = 0.0444 PGK
11 heinä 2024 1 PGK = 22.3526 RUB 1 RUB = 0.0447 PGK
12 heinä 2024 1 PGK = 22.4141 RUB 1 RUB = 0.0446 PGK
13 heinä 2024 1 PGK = 22.4761 RUB 1 RUB = 0.0445 PGK
14 heinä 2024 1 PGK = 22.4008 RUB 1 RUB = 0.0446 PGK
15 heinä 2024 1 PGK = 22.5493 RUB 1 RUB = 0.0443 PGK
16 heinä 2024 1 PGK = 22.5225 RUB 1 RUB = 0.0444 PGK
17 heinä 2024 1 PGK = 22.5187 RUB 1 RUB = 0.0444 PGK
18 heinä 2024 1 PGK = 22.5027 RUB 1 RUB = 0.0444 PGK
19 heinä 2024 1 PGK = 22.411 RUB 1 RUB = 0.0446 PGK
20 heinä 2024 1 PGK = 22.3912 RUB 1 RUB = 0.0447 PGK
21 heinä 2024 1 PGK = 22.449 RUB 1 RUB = 0.0445 PGK
22 heinä 2024 1 PGK = 22.4187 RUB 1 RUB = 0.0446 PGK
23 heinä 2024 1 PGK = 22.2705 RUB 1 RUB = 0.0449 PGK
24 heinä 2024 1 PGK = 22.427 RUB 1 RUB = 0.0446 PGK
25 heinä 2024 1 PGK = 22.0037 RUB 1 RUB = 0.0454 PGK
26 heinä 2024 1 PGK = 21.9534 RUB 1 RUB = 0.0456 PGK
27 heinä 2024 1 PGK = 21.8948 RUB 1 RUB = 0.0457 PGK
28 heinä 2024 1 PGK = 21.9474 RUB 1 RUB = 0.0456 PGK
29 heinä 2024 1 PGK = 22.0576 RUB 1 RUB = 0.0453 PGK
30 heinä 2024 1 PGK = 21.9747 RUB 1 RUB = 0.0455 PGK
31 heinä 2024 1 PGK = 21.9533 RUB 1 RUB = 0.0456 PGK

Aug 2024

PäiväysPGK-RUBRUB-PGK
01 elo 2024 1 PGK = 21.8656 RUB 1 RUB = 0.0457 PGK
02 elo 2024 1 PGK = 21.7656 RUB 1 RUB = 0.0459 PGK
03 elo 2024 1 PGK = 21.9365 RUB 1 RUB = 0.0456 PGK
04 elo 2024 1 PGK = 21.8199 RUB 1 RUB = 0.0458 PGK
05 elo 2024 1 PGK = 21.6318 RUB 1 RUB = 0.0462 PGK
06 elo 2024 1 PGK = 21.8123 RUB 1 RUB = 0.0458 PGK
07 elo 2024 1 PGK = 21.8784 RUB 1 RUB = 0.0457 PGK
08 elo 2024 1 PGK = 22.1075 RUB 1 RUB = 0.0452 PGK
09 elo 2024 1 PGK = 22.4474 RUB 1 RUB = 0.0445 PGK
10 elo 2024 1 PGK = 22.3576 RUB 1 RUB = 0.0447 PGK
11 elo 2024 1 PGK = 22.0613 RUB 1 RUB = 0.0453 PGK
12 elo 2024 1 PGK = 23.3171 RUB 1 RUB = 0.0429 PGK
13 elo 2024 1 PGK = 23.2386 RUB 1 RUB = 0.043 PGK
14 elo 2024 1 PGK = 22.5246 RUB 1 RUB = 0.0444 PGK
15 elo 2024 1 PGK = 22.5813 RUB 1 RUB = 0.0443 PGK
16 elo 2024 1 PGK = 22.5424 RUB 1 RUB = 0.0444 PGK
17 elo 2024 1 PGK = 22.7526 RUB 1 RUB = 0.044 PGK
18 elo 2024 1 PGK = 22.7526 RUB 1 RUB = 0.044 PGK
19 elo 2024 1 PGK = 22.7835 RUB 1 RUB = 0.0439 PGK
20 elo 2024 1 PGK = 23.0462 RUB 1 RUB = 0.0434 PGK
21 elo 2024 1 PGK = 23.2323 RUB 1 RUB = 0.043 PGK
22 elo 2024 1 PGK = 23.1311 RUB 1 RUB = 0.0432 PGK
23 elo 2024 1 PGK = 23.1329 RUB 1 RUB = 0.0432 PGK
24 elo 2024 1 PGK = 23.3191 RUB 1 RUB = 0.0429 PGK
25 elo 2024 1 PGK = 23.2195 RUB 1 RUB = 0.0431 PGK
26 elo 2024 1 PGK = 23.6163 RUB 1 RUB = 0.0423 PGK
27 elo 2024 1 PGK = 23.0992 RUB 1 RUB = 0.0433 PGK
28 elo 2024 1 PGK = 23.1313 RUB 1 RUB = 0.0432 PGK
29 elo 2024 1 PGK = 23.2416 RUB 1 RUB = 0.043 PGK
30 elo 2024 1 PGK = 23.0772 RUB 1 RUB = 0.0433 PGK
31 elo 2024 1 PGK = 22.9178 RUB 1 RUB = 0.0436 PGK

Sep 2024

PäiväysPGK-RUBRUB-PGK
01 syys 2024 1 PGK = 23.0883 RUB 1 RUB = 0.0433 PGK
02 syys 2024 1 PGK = 22.6873 RUB 1 RUB = 0.0441 PGK
03 syys 2024 1 PGK = 22.3125 RUB 1 RUB = 0.0448 PGK
04 syys 2024 1 PGK = 22.5924 RUB 1 RUB = 0.0443 PGK
05 syys 2024 1 PGK = 22.92 RUB 1 RUB = 0.0436 PGK
06 syys 2024 1 PGK = 22.6951 RUB 1 RUB = 0.0441 PGK
07 syys 2024 1 PGK = 22.7791 RUB 1 RUB = 0.0439 PGK
08 syys 2024 1 PGK = 22.7087 RUB 1 RUB = 0.044 PGK
09 syys 2024 1 PGK = 22.9581 RUB 1 RUB = 0.0436 PGK
10 syys 2024 1 PGK = 22.9292 RUB 1 RUB = 0.0436 PGK
11 syys 2024 1 PGK = 23.0463 RUB 1 RUB = 0.0434 PGK
12 syys 2024 1 PGK = 23.0722 RUB 1 RUB = 0.0433 PGK
13 syys 2024 1 PGK = 23.2085 RUB 1 RUB = 0.0431 PGK
14 syys 2024 1 PGK = 22.8513 RUB 1 RUB = 0.0438 PGK
15 syys 2024 1 PGK = 22.8513 RUB 1 RUB = 0.0438 PGK
16 syys 2024 1 PGK = 22.9953 RUB 1 RUB = 0.0435 PGK
17 syys 2024 1 PGK = 23.0153 RUB 1 RUB = 0.0434 PGK
18 syys 2024 1 PGK = 23.1373 RUB 1 RUB = 0.0432 PGK
19 syys 2024 1 PGK = 23.3596 RUB 1 RUB = 0.0428 PGK
20 syys 2024 1 PGK = 23.6929 RUB 1 RUB = 0.0422 PGK
21 syys 2024 1 PGK = 23.6018 RUB 1 RUB = 0.0424 PGK
22 syys 2024 1 PGK = 23.6722 RUB 1 RUB = 0.0422 PGK
23 syys 2024 1 PGK = 23.4313 RUB 1 RUB = 0.0427 PGK
24 syys 2024 1 PGK = 23.7583 RUB 1 RUB = 0.0421 PGK
25 syys 2024 1 PGK = 23.3161 RUB 1 RUB = 0.0429 PGK
26 syys 2024 1 PGK = 23.3456 RUB 1 RUB = 0.0428 PGK
27 syys 2024 1 PGK = 23.3545 RUB 1 RUB = 0.0428 PGK
28 syys 2024 1 PGK = 23.7132 RUB 1 RUB = 0.0422 PGK
29 syys 2024 1 PGK = 23.7132 RUB 1 RUB = 0.0422 PGK
30 syys 2024 1 PGK = 23.4033 RUB 1 RUB = 0.0427 PGK

Oct 2024

PäiväysPGK-RUBRUB-PGK
01 loka 2024 1 PGK = 23.9564 RUB 1 RUB = 0.0417 PGK
02 loka 2024 1 PGK = 23.7552 RUB 1 RUB = 0.0421 PGK
03 loka 2024 1 PGK = 23.8993 RUB 1 RUB = 0.0418 PGK
04 loka 2024 1 PGK = 23.9247 RUB 1 RUB = 0.0418 PGK
05 loka 2024 1 PGK = 23.9071 RUB 1 RUB = 0.0418 PGK
06 loka 2024 1 PGK = 23.9071 RUB 1 RUB = 0.0418 PGK
07 loka 2024 1 PGK = 24.2311 RUB 1 RUB = 0.0413 PGK
08 loka 2024 1 PGK = 24.5698 RUB 1 RUB = 0.0407 PGK
09 loka 2024 1 PGK = 24.7464 RUB 1 RUB = 0.0404 PGK
10 loka 2024 1 PGK = 24.7811 RUB 1 RUB = 0.0404 PGK
11 loka 2024 1 PGK = 24.4314 RUB 1 RUB = 0.0409 PGK
12 loka 2024 1 PGK = 24.3573 RUB 1 RUB = 0.0411 PGK
13 loka 2024 1 PGK = 24.3312 RUB 1 RUB = 0.0411 PGK
14 loka 2024 1 PGK = 24.4783 RUB 1 RUB = 0.0409 PGK
15 loka 2024 1 PGK = 24.7226 RUB 1 RUB = 0.0404 PGK
16 loka 2024 1 PGK = 24.6837 RUB 1 RUB = 0.0405 PGK
17 loka 2024 1 PGK = 24.6772 RUB 1 RUB = 0.0405 PGK
18 loka 2024 1 PGK = 24.4631 RUB 1 RUB = 0.0409 PGK
19 loka 2024 1 PGK = 24.3914 RUB 1 RUB = 0.041 PGK
20 loka 2024 1 PGK = 24.3914 RUB 1 RUB = 0.041 PGK
21 loka 2024 1 PGK = 24.4353 RUB 1 RUB = 0.0409 PGK
22 loka 2024 1 PGK = 24.1431 RUB 1 RUB = 0.0414 PGK
23 loka 2024 1 PGK = 24.1803 RUB 1 RUB = 0.0414 PGK
24 loka 2024 1 PGK = 24.2147 RUB 1 RUB = 0.0413 PGK
25 loka 2024 1 PGK = 24.1247 RUB 1 RUB = 0.0415 PGK
26 loka 2024 1 PGK = 24.2334 RUB 1 RUB = 0.0413 PGK
27 loka 2024 1 PGK = 24.2334 RUB 1 RUB = 0.0413 PGK
28 loka 2024 1 PGK = 24.3099 RUB 1 RUB = 0.0411 PGK
29 loka 2024 1 PGK = 24.27 RUB 1 RUB = 0.0412 PGK
30 loka 2024 1 PGK = 24.2231 RUB 1 RUB = 0.0413 PGK
31 loka 2024 1 PGK = 24.2747 RUB 1 RUB = 0.0412 PGK

Nov 2024

PäiväysPGK-RUBRUB-PGK
01 marras 2024 1 PGK = 24.3479 RUB 1 RUB = 0.0411 PGK
02 marras 2024 1 PGK = 24.9714 RUB 1 RUB = 0.04 PGK
03 marras 2024 1 PGK = 24.449 RUB 1 RUB = 0.0409 PGK
04 marras 2024 1 PGK = 24.612 RUB 1 RUB = 0.0406 PGK
05 marras 2024 1 PGK = 24.3256 RUB 1 RUB = 0.0411 PGK
06 marras 2024 1 PGK = 24.4992 RUB 1 RUB = 0.0408 PGK
07 marras 2024 1 PGK = 24.3911 RUB 1 RUB = 0.041 PGK
08 marras 2024 1 PGK = 24.2754 RUB 1 RUB = 0.0412 PGK
09 marras 2024 1 PGK = 24.255 RUB 1 RUB = 0.0412 PGK
10 marras 2024 1 PGK = 24.255 RUB 1 RUB = 0.0412 PGK
11 marras 2024 1 PGK = 24.342 RUB 1 RUB = 0.0411 PGK
12 marras 2024 1 PGK = 24.3926 RUB 1 RUB = 0.041 PGK
13 marras 2024 1 PGK = 24.4855 RUB 1 RUB = 0.0408 PGK
14 marras 2024 1 PGK = 25.1784 RUB 1 RUB = 0.0397 PGK
15 marras 2024 1 PGK = 24.8094 RUB 1 RUB = 0.0403 PGK
16 marras 2024 1 PGK = 24.7639 RUB 1 RUB = 0.0404 PGK
17 marras 2024 1 PGK = 24.7639 RUB 1 RUB = 0.0404 PGK
18 marras 2024 1 PGK = 24.8942 RUB 1 RUB = 0.0402 PGK
19 marras 2024 1 PGK = 24.9614 RUB 1 RUB = 0.0401 PGK
20 marras 2024 1 PGK = 25.0111 RUB 1 RUB = 0.04 PGK
21 marras 2024 1 PGK = 24.9445 RUB 1 RUB = 0.0401 PGK

PGK-RUB ja RUB-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats