> PGK-RON ja RON-PGK valuuttakurssit- 2025

PGK-RON ja RON-PGK valuuttakurssit- 2025

PGK-RON ja RON-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-RON ja RON-PGK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PGK = 1,1324 RON

1 RON = 0,883 PGK

1v 2v 3v

valuutasta PGK valuuttaan RONvaluutasta RON valuuttaan PGK

Jan 2025

Päiväys	PGK-RON	RON-PGK
01 tammi 2025	1 PGK = 1.1777 RON	1 RON = 0.8491 PGK
02 tammi 2025	1 PGK = 1.1854 RON	1 RON = 0.8436 PGK
03 tammi 2025	1 PGK = 1.2056 RON	1 RON = 0.8295 PGK
04 tammi 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
05 tammi 2025	1 PGK = 1.2065 RON	1 RON = 0.8288 PGK
06 tammi 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
07 tammi 2025	1 PGK = 1.1766 RON	1 RON = 0.8499 PGK
08 tammi 2025	1 PGK = 1.204 RON	1 RON = 0.8305 PGK
09 tammi 2025	1 PGK = 1.2045 RON	1 RON = 0.8302 PGK
10 tammi 2025	1 PGK = 1.2036 RON	1 RON = 0.8308 PGK
11 tammi 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
12 tammi 2025	1 PGK = 1.2062 RON	1 RON = 0.829 PGK
13 tammi 2025	1 PGK = 1.2148 RON	1 RON = 0.8232 PGK
14 tammi 2025	1 PGK = 1.1905 RON	1 RON = 0.84 PGK
15 tammi 2025	1 PGK = 1.1861 RON	1 RON = 0.8431 PGK
16 tammi 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK
17 tammi 2025	1 PGK = 1.1881 RON	1 RON = 0.8417 PGK
18 tammi 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
19 tammi 2025	1 PGK = 1.1916 RON	1 RON = 0.8392 PGK
20 tammi 2025	1 PGK = 1.1856 RON	1 RON = 0.8434 PGK
21 tammi 2025	1 PGK = 1.1803 RON	1 RON = 0.8472 PGK
22 tammi 2025	1 PGK = 1.1767 RON	1 RON = 0.8498 PGK
23 tammi 2025	1 PGK = 1.1903 RON	1 RON = 0.8401 PGK
24 tammi 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
25 tammi 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
26 tammi 2025	1 PGK = 1.1832 RON	1 RON = 0.8451 PGK
27 tammi 2025	1 PGK = 1.1793 RON	1 RON = 0.8479 PGK
28 tammi 2025	1 PGK = 1.1715 RON	1 RON = 0.8536 PGK
29 tammi 2025	1 PGK = 1.1739 RON	1 RON = 0.8518 PGK
30 tammi 2025	1 PGK = 1.1757 RON	1 RON = 0.8506 PGK
31 tammi 2025	1 PGK = 1.1775 RON	1 RON = 0.8492 PGK

Feb 2025

Päiväys	PGK-RON	RON-PGK
01 helmi 2025	1 PGK = 1.1796 RON	1 RON = 0.8477 PGK
02 helmi 2025	1 PGK = 1.1776 RON	1 RON = 0.8492 PGK
03 helmi 2025	1 PGK = 1.2082 RON	1 RON = 0.8277 PGK
04 helmi 2025	1 PGK = 1.1837 RON	1 RON = 0.8448 PGK
05 helmi 2025	1 PGK = 1.19 RON	1 RON = 0.8403 PGK
06 helmi 2025	1 PGK = 1.1785 RON	1 RON = 0.8486 PGK
07 helmi 2025	1 PGK = 1.1936 RON	1 RON = 0.8378 PGK
08 helmi 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
09 helmi 2025	1 PGK = 1.1927 RON	1 RON = 0.8384 PGK
10 helmi 2025	1 PGK = 1.1822 RON	1 RON = 0.8459 PGK
11 helmi 2025	1 PGK = 1.1818 RON	1 RON = 0.8461 PGK
12 helmi 2025	1 PGK = 1.1931 RON	1 RON = 0.8382 PGK
13 helmi 2025	1 PGK = 1.1947 RON	1 RON = 0.837 PGK
14 helmi 2025	1 PGK = 1.1811 RON	1 RON = 0.8467 PGK
15 helmi 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
16 helmi 2025	1 PGK = 1.1829 RON	1 RON = 0.8454 PGK
17 helmi 2025	1 PGK = 1.1811 RON	1 RON = 0.8466 PGK
18 helmi 2025	1 PGK = 1.165 RON	1 RON = 0.8583 PGK
19 helmi 2025	1 PGK = 1.1863 RON	1 RON = 0.8429 PGK
20 helmi 2025	1 PGK = 1.1921 RON	1 RON = 0.8389 PGK
21 helmi 2025	1 PGK = 1.1639 RON	1 RON = 0.8592 PGK
22 helmi 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
23 helmi 2025	1 PGK = 1.1648 RON	1 RON = 0.8585 PGK
24 helmi 2025	1 PGK = 1.1653 RON	1 RON = 0.8581 PGK
25 helmi 2025	1 PGK = 1.1793 RON	1 RON = 0.848 PGK
26 helmi 2025	1 PGK = 1.1672 RON	1 RON = 0.8568 PGK
27 helmi 2025	1 PGK = 1.1798 RON	1 RON = 0.8476 PGK
28 helmi 2025	1 PGK = 1.1871 RON	1 RON = 0.8424 PGK

Mar 2025

Päiväys	PGK-RON	RON-PGK
01 maalis 2025	1 PGK = 1.206 RON	1 RON = 0.8292 PGK
02 maalis 2025	1 PGK = 1.1937 RON	1 RON = 0.8378 PGK
03 maalis 2025	1 PGK = 1.1952 RON	1 RON = 0.8367 PGK
04 maalis 2025	1 PGK = 1.1722 RON	1 RON = 0.8531 PGK
05 maalis 2025	1 PGK = 1.1412 RON	1 RON = 0.8763 PGK
06 maalis 2025	1 PGK = 1.1286 RON	1 RON = 0.8861 PGK
07 maalis 2025	1 PGK = 1.1228 RON	1 RON = 0.8906 PGK
08 maalis 2025	1 PGK = 1.1331 RON	1 RON = 0.8826 PGK
09 maalis 2025	1 PGK = 1.1234 RON	1 RON = 0.8901 PGK
10 maalis 2025	1 PGK = 1.1433 RON	1 RON = 0.8747 PGK
11 maalis 2025	1 PGK = 1.1355 RON	1 RON = 0.8807 PGK
12 maalis 2025	1 PGK = 1.1339 RON	1 RON = 0.8819 PGK
13 maalis 2025	1 PGK = 1.1353 RON	1 RON = 0.8808 PGK
14 maalis 2025	1 PGK = 1.1358 RON	1 RON = 0.8805 PGK
15 maalis 2025	1 PGK = 1.1155 RON	1 RON = 0.8965 PGK
16 maalis 2025	1 PGK = 1.1281 RON	1 RON = 0.8864 PGK
17 maalis 2025	1 PGK = 1.1109 RON	1 RON = 0.9002 PGK
18 maalis 2025	1 PGK = 1.1083 RON	1 RON = 0.9023 PGK
19 maalis 2025	1 PGK = 1.1081 RON	1 RON = 0.9025 PGK
20 maalis 2025	1 PGK = 1.1364 RON	1 RON = 0.88 PGK
21 maalis 2025	1 PGK = 1.1318 RON	1 RON = 0.8836 PGK
22 maalis 2025	1 PGK = 1.1196 RON	1 RON = 0.8932 PGK
23 maalis 2025	1 PGK = 1.1239 RON	1 RON = 0.8898 PGK
24 maalis 2025	1 PGK = 1.1265 RON	1 RON = 0.8877 PGK
25 maalis 2025	1 PGK = 1.1276 RON	1 RON = 0.8868 PGK
26 maalis 2025	1 PGK = 1.1186 RON	1 RON = 0.894 PGK
27 maalis 2025	1 PGK = 1.1205 RON	1 RON = 0.8924 PGK
28 maalis 2025	1 PGK = 1.1202 RON	1 RON = 0.8927 PGK
29 maalis 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
30 maalis 2025	1 PGK = 1.1257 RON	1 RON = 0.8883 PGK
31 maalis 2025	1 PGK = 1.1326 RON	1 RON = 0.8829 PGK

Apr 2025

Päiväys	PGK-RON	RON-PGK
01 huhti 2025	1 PGK = 1.13 RON	1 RON = 0.885 PGK
02 huhti 2025	1 PGK = 1.1173 RON	1 RON = 0.895 PGK
03 huhti 2025	1 PGK = 1.121 RON	1 RON = 0.8921 PGK
04 huhti 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
05 huhti 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
06 huhti 2025	1 PGK = 1.0936 RON	1 RON = 0.9144 PGK
07 huhti 2025	1 PGK = 1.115 RON	1 RON = 0.8968 PGK
08 huhti 2025	1 PGK = 1.1245 RON	1 RON = 0.8893 PGK
09 huhti 2025	1 PGK = 1.092 RON	1 RON = 0.9158 PGK
10 huhti 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
11 huhti 2025	1 PGK = 1.086 RON	1 RON = 0.9208 PGK
12 huhti 2025	1 PGK = 1.063 RON	1 RON = 0.9407 PGK
13 huhti 2025	1 PGK = 1.0668 RON	1 RON = 0.9374 PGK
14 huhti 2025	1 PGK = 1.066 RON	1 RON = 0.9381 PGK
15 huhti 2025	1 PGK = 1.079 RON	1 RON = 0.9268 PGK
16 huhti 2025	1 PGK = 1.0802 RON	1 RON = 0.9257 PGK
17 huhti 2025	1 PGK = 1.0599 RON	1 RON = 0.9435 PGK
18 huhti 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
19 huhti 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
20 huhti 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
21 huhti 2025	1 PGK = 1.0592 RON	1 RON = 0.9441 PGK
22 huhti 2025	1 PGK = 1.0475 RON	1 RON = 0.9547 PGK
23 huhti 2025	1 PGK = 1.0695 RON	1 RON = 0.935 PGK
24 huhti 2025	1 PGK = 1.0581 RON	1 RON = 0.9451 PGK
25 huhti 2025	1 PGK = 1.0737 RON	1 RON = 0.9314 PGK
26 huhti 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
27 huhti 2025	1 PGK = 1.0813 RON	1 RON = 0.9248 PGK
28 huhti 2025	1 PGK = 1.058 RON	1 RON = 0.9452 PGK
29 huhti 2025	1 PGK = 1.0567 RON	1 RON = 0.9464 PGK
30 huhti 2025	1 PGK = 1.072 RON	1 RON = 0.9328 PGK

May 2025

Päiväys	PGK-RON	RON-PGK
01 touko 2025	1 PGK = 1.0728 RON	1 RON = 0.9321 PGK
02 touko 2025	1 PGK = 1.0587 RON	1 RON = 0.9446 PGK
03 touko 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
04 touko 2025	1 PGK = 1.0601 RON	1 RON = 0.9433 PGK
05 touko 2025	1 PGK = 1.0754 RON	1 RON = 0.9299 PGK
06 touko 2025	1 PGK = 1.0952 RON	1 RON = 0.913 PGK
07 touko 2025	1 PGK = 1.082 RON	1 RON = 0.9242 PGK
08 touko 2025	1 PGK = 1.0922 RON	1 RON = 0.9156 PGK
09 touko 2025	1 PGK = 1.0963 RON	1 RON = 0.9122 PGK
10 touko 2025	1 PGK = 1.1198 RON	1 RON = 0.893 PGK
11 touko 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
12 touko 2025	1 PGK = 1.1105 RON	1 RON = 0.9005 PGK
13 touko 2025	1 PGK = 1.1067 RON	1 RON = 0.9036 PGK
14 touko 2025	1 PGK = 1.0938 RON	1 RON = 0.9142 PGK
15 touko 2025	1 PGK = 1.0977 RON	1 RON = 0.911 PGK
16 touko 2025	1 PGK = 1.0965 RON	1 RON = 0.912 PGK
17 touko 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
18 touko 2025	1 PGK = 1.097 RON	1 RON = 0.9116 PGK
19 touko 2025	1 PGK = 1.0751 RON	1 RON = 0.9302 PGK
20 touko 2025	1 PGK = 1.0868 RON	1 RON = 0.9201 PGK
21 touko 2025	1 PGK = 1.0921 RON	1 RON = 0.9156 PGK
22 touko 2025	1 PGK = 1.0925 RON	1 RON = 0.9153 PGK
23 touko 2025	1 PGK = 1.0849 RON	1 RON = 0.9218 PGK
24 touko 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
25 touko 2025	1 PGK = 1.0863 RON	1 RON = 0.9205 PGK
26 touko 2025	1 PGK = 1.0846 RON	1 RON = 0.922 PGK
27 touko 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
28 touko 2025	1 PGK = 1.0713 RON	1 RON = 0.9334 PGK
29 touko 2025	1 PGK = 1.0763 RON	1 RON = 0.9291 PGK
30 touko 2025	1 PGK = 1.0879 RON	1 RON = 0.9192 PGK
31 touko 2025	1 PGK = 1.0855 RON	1 RON = 0.9213 PGK

Jun 2025

Päiväys	PGK-RON	RON-PGK
01 kesä 2025	1 PGK = 1.087 RON	1 RON = 0.92 PGK
02 kesä 2025	1 PGK = 1.0784 RON	1 RON = 0.9273 PGK
03 kesä 2025	1 PGK = 1.0802 RON	1 RON = 0.9258 PGK
04 kesä 2025	1 PGK = 1.0816 RON	1 RON = 0.9245 PGK

PGK-RON ja RON-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset