> PGK-PKR ja PKR-PGK valuuttakurssit- 2025

PGK-PKR ja PKR-PGK valuuttakurssit- 2025

PGK-PKR ja PKR-PGK valuuttakurssit

Tarkista alta vaihtokurssit PGK-PKR ja PKR-PGK vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PGK = 67,877 PKR

1 PKR = 0,0147 PGK

1v 2v 3v

valuutasta PGK valuuttaan PKRvaluutasta PKR valuuttaan PGK

Jan 2025

Päiväys	PGK-PKR	PKR-PGK
01 tammi 2025	1 PGK = 68.5561 PKR	1 PKR = 0.0146 PGK
02 tammi 2025	1 PGK = 68.5659 PKR	1 PKR = 0.0146 PGK
03 tammi 2025	1 PGK = 69.5244 PKR	1 PKR = 0.0144 PGK
04 tammi 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
05 tammi 2025	1 PGK = 69.5237 PKR	1 PKR = 0.0144 PGK
06 tammi 2025	1 PGK = 69.5304 PKR	1 PKR = 0.0144 PGK
07 tammi 2025	1 PGK = 68.506 PKR	1 PKR = 0.0146 PGK
08 tammi 2025	1 PGK = 69.4904 PKR	1 PKR = 0.0144 PGK
09 tammi 2025	1 PGK = 69.5516 PKR	1 PKR = 0.0144 PGK
10 tammi 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
11 tammi 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
12 tammi 2025	1 PGK = 69.4674 PKR	1 PKR = 0.0144 PGK
13 tammi 2025	1 PGK = 69.4329 PKR	1 PKR = 0.0144 PGK
14 tammi 2025	1 PGK = 68.4395 PKR	1 PKR = 0.0146 PGK
15 tammi 2025	1 PGK = 68.3979 PKR	1 PKR = 0.0146 PGK
16 tammi 2025	1 PGK = 68.4707 PKR	1 PKR = 0.0146 PGK
17 tammi 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
18 tammi 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
19 tammi 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
20 tammi 2025	1 PGK = 68.5262 PKR	1 PKR = 0.0146 PGK
21 tammi 2025	1 PGK = 68.4662 PKR	1 PKR = 0.0146 PGK
22 tammi 2025	1 PGK = 68.4659 PKR	1 PKR = 0.0146 PGK
23 tammi 2025	1 PGK = 69.4351 PKR	1 PKR = 0.0144 PGK
24 tammi 2025	1 PGK = 69.4327 PKR	1 PKR = 0.0144 PGK
25 tammi 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
26 tammi 2025	1 PGK = 69.4333 PKR	1 PKR = 0.0144 PGK
27 tammi 2025	1 PGK = 69.4873 PKR	1 PKR = 0.0144 PGK
28 tammi 2025	1 PGK = 68.4855 PKR	1 PKR = 0.0146 PGK
29 tammi 2025	1 PGK = 68.4762 PKR	1 PKR = 0.0146 PGK
30 tammi 2025	1 PGK = 68.5137 PKR	1 PKR = 0.0146 PGK
31 tammi 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK

Feb 2025

Päiväys	PGK-PKR	PKR-PGK
01 helmi 2025	1 PGK = 68.5015 PKR	1 PKR = 0.0146 PGK
02 helmi 2025	1 PGK = 68.4992 PKR	1 PKR = 0.0146 PGK
03 helmi 2025	1 PGK = 69.5296 PKR	1 PKR = 0.0144 PGK
04 helmi 2025	1 PGK = 68.5089 PKR	1 PKR = 0.0146 PGK
05 helmi 2025	1 PGK = 69.4773 PKR	1 PKR = 0.0144 PGK
06 helmi 2025	1 PGK = 68.4838 PKR	1 PKR = 0.0146 PGK
07 helmi 2025	1 PGK = 69.4805 PKR	1 PKR = 0.0144 PGK
08 helmi 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
09 helmi 2025	1 PGK = 69.4781 PKR	1 PKR = 0.0144 PGK
10 helmi 2025	1 PGK = 68.4596 PKR	1 PKR = 0.0146 PGK
11 helmi 2025	1 PGK = 68.4292 PKR	1 PKR = 0.0146 PGK
12 helmi 2025	1 PGK = 69.4511 PKR	1 PKR = 0.0144 PGK
13 helmi 2025	1 PGK = 69.4457 PKR	1 PKR = 0.0144 PGK
14 helmi 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
15 helmi 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
16 helmi 2025	1 PGK = 69.4062 PKR	1 PKR = 0.0144 PGK
17 helmi 2025	1 PGK = 69.4157 PKR	1 PKR = 0.0144 PGK
18 helmi 2025	1 PGK = 68.4238 PKR	1 PKR = 0.0146 PGK
19 helmi 2025	1 PGK = 69.4318 PKR	1 PKR = 0.0144 PGK
20 helmi 2025	1 PGK = 69.5966 PKR	1 PKR = 0.0144 PGK
21 helmi 2025	1 PGK = 68.4477 PKR	1 PKR = 0.0146 PGK
22 helmi 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
23 helmi 2025	1 PGK = 68.4481 PKR	1 PKR = 0.0146 PGK
24 helmi 2025	1 PGK = 68.5527 PKR	1 PKR = 0.0146 PGK
25 helmi 2025	1 PGK = 69.455 PKR	1 PKR = 0.0144 PGK
26 helmi 2025	1 PGK = 68.8259 PKR	1 PKR = 0.0145 PGK
27 helmi 2025	1 PGK = 69.4707 PKR	1 PKR = 0.0144 PGK
28 helmi 2025	1 PGK = 69.4883 PKR	1 PKR = 0.0144 PGK

Mar 2025

Päiväys	PGK-PKR	PKR-PGK
01 maalis 2025	1 PGK = 70.4191 PKR	1 PKR = 0.0142 PGK
02 maalis 2025	1 PGK = 69.6565 PKR	1 PKR = 0.0144 PGK
03 maalis 2025	1 PGK = 69.6582 PKR	1 PKR = 0.0144 PGK
04 maalis 2025	1 PGK = 69.4938 PKR	1 PKR = 0.0144 PGK
05 maalis 2025	1 PGK = 68.545 PKR	1 PKR = 0.0146 PGK
06 maalis 2025	1 PGK = 68.5201 PKR	1 PKR = 0.0146 PGK
07 maalis 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
08 maalis 2025	1 PGK = 69.2085 PKR	1 PKR = 0.0144 PGK
09 maalis 2025	1 PGK = 68.5747 PKR	1 PKR = 0.0146 PGK
10 maalis 2025	1 PGK = 69.7152 PKR	1 PKR = 0.0143 PGK
11 maalis 2025	1 PGK = 69.2297 PKR	1 PKR = 0.0144 PGK
12 maalis 2025	1 PGK = 69.5721 PKR	1 PKR = 0.0144 PGK
13 maalis 2025	1 PGK = 69.338 PKR	1 PKR = 0.0144 PGK
14 maalis 2025	1 PGK = 69.3862 PKR	1 PKR = 0.0144 PGK
15 maalis 2025	1 PGK = 68.1503 PKR	1 PKR = 0.0147 PGK
16 maalis 2025	1 PGK = 69.0816 PKR	1 PKR = 0.0145 PGK
17 maalis 2025	1 PGK = 68.1176 PKR	1 PKR = 0.0147 PGK
18 maalis 2025	1 PGK = 68.0479 PKR	1 PKR = 0.0147 PGK
19 maalis 2025	1 PGK = 68.1438 PKR	1 PKR = 0.0147 PGK
20 maalis 2025	1 PGK = 69.5753 PKR	1 PKR = 0.0144 PGK
21 maalis 2025	1 PGK = 69.1143 PKR	1 PKR = 0.0145 PGK
22 maalis 2025	1 PGK = 68.0639 PKR	1 PKR = 0.0147 PGK
23 maalis 2025	1 PGK = 68.6022 PKR	1 PKR = 0.0146 PGK
24 maalis 2025	1 PGK = 68.6026 PKR	1 PKR = 0.0146 PGK
25 maalis 2025	1 PGK = 68.5661 PKR	1 PKR = 0.0146 PGK
26 maalis 2025	1 PGK = 68.0431 PKR	1 PKR = 0.0147 PGK
27 maalis 2025	1 PGK = 67.9801 PKR	1 PKR = 0.0147 PGK
28 maalis 2025	1 PGK = 67.9914 PKR	1 PKR = 0.0147 PGK
29 maalis 2025	1 PGK = 68.5918 PKR	1 PKR = 0.0146 PGK
30 maalis 2025	1 PGK = 68.6119 PKR	1 PKR = 0.0146 PGK
31 maalis 2025	1 PGK = 69.0067 PKR	1 PKR = 0.0145 PGK

Apr 2025

Päiväys	PGK-PKR	PKR-PGK
01 huhti 2025	1 PGK = 68.8031 PKR	1 PKR = 0.0145 PGK
02 huhti 2025	1 PGK = 67.9005 PKR	1 PKR = 0.0147 PGK
03 huhti 2025	1 PGK = 68.5562 PKR	1 PKR = 0.0146 PGK
04 huhti 2025	1 PGK = 68.0041 PKR	1 PKR = 0.0147 PGK
05 huhti 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
06 huhti 2025	1 PGK = 68.0109 PKR	1 PKR = 0.0147 PGK
07 huhti 2025	1 PGK = 68.9252 PKR	1 PKR = 0.0145 PGK
08 huhti 2025	1 PGK = 69.225 PKR	1 PKR = 0.0144 PGK
09 huhti 2025	1 PGK = 67.9412 PKR	1 PKR = 0.0147 PGK
10 huhti 2025	1 PGK = 68.1029 PKR	1 PKR = 0.0147 PGK
11 huhti 2025	1 PGK = 68.5453 PKR	1 PKR = 0.0146 PGK
12 huhti 2025	1 PGK = 67.8458 PKR	1 PKR = 0.0147 PGK
13 huhti 2025	1 PGK = 68.194 PKR	1 PKR = 0.0147 PGK
14 huhti 2025	1 PGK = 68.1661 PKR	1 PKR = 0.0147 PGK
15 huhti 2025	1 PGK = 68.8953 PKR	1 PKR = 0.0145 PGK
16 huhti 2025	1 PGK = 68.7212 PKR	1 PKR = 0.0146 PGK
17 huhti 2025	1 PGK = 67.8386 PKR	1 PKR = 0.0147 PGK
18 huhti 2025	1 PGK = 67.8894 PKR	1 PKR = 0.0147 PGK
19 huhti 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
20 huhti 2025	1 PGK = 67.8896 PKR	1 PKR = 0.0147 PGK
21 huhti 2025	1 PGK = 67.8888 PKR	1 PKR = 0.0147 PGK
22 huhti 2025	1 PGK = 67.8481 PKR	1 PKR = 0.0147 PGK
23 huhti 2025	1 PGK = 68.88 PKR	1 PKR = 0.0145 PGK
24 huhti 2025	1 PGK = 67.9086 PKR	1 PKR = 0.0147 PGK
25 huhti 2025	1 PGK = 68.9574 PKR	1 PKR = 0.0145 PGK
26 huhti 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
27 huhti 2025	1 PGK = 69.3185 PKR	1 PKR = 0.0144 PGK
28 huhti 2025	1 PGK = 67.8629 PKR	1 PKR = 0.0147 PGK
29 huhti 2025	1 PGK = 67.8067 PKR	1 PKR = 0.0147 PGK
30 huhti 2025	1 PGK = 68.8162 PKR	1 PKR = 0.0145 PGK

May 2025

Päiväys	PGK-PKR	PKR-PGK
01 touko 2025	1 PGK = 68.818 PKR	1 PKR = 0.0145 PGK
02 touko 2025	1 PGK = 67.7758 PKR	1 PKR = 0.0148 PGK
03 touko 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
04 touko 2025	1 PGK = 67.7752 PKR	1 PKR = 0.0148 PGK
05 touko 2025	1 PGK = 68.9259 PKR	1 PKR = 0.0145 PGK
06 touko 2025	1 PGK = 68.8298 PKR	1 PKR = 0.0145 PGK
07 touko 2025	1 PGK = 67.8155 PKR	1 PKR = 0.0147 PGK
08 touko 2025	1 PGK = 67.8221 PKR	1 PKR = 0.0147 PGK
09 touko 2025	1 PGK = 67.8499 PKR	1 PKR = 0.0147 PGK
10 touko 2025	1 PGK = 69.2102 PKR	1 PKR = 0.0144 PGK
11 touko 2025	1 PGK = 67.8475 PKR	1 PKR = 0.0147 PGK
12 touko 2025	1 PGK = 67.8226 PKR	1 PKR = 0.0147 PGK
13 touko 2025	1 PGK = 67.8027 PKR	1 PKR = 0.0147 PGK
14 touko 2025	1 PGK = 67.7877 PKR	1 PKR = 0.0148 PGK
15 touko 2025	1 PGK = 67.7897 PKR	1 PKR = 0.0148 PGK
16 touko 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
17 touko 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
18 touko 2025	1 PGK = 67.7519 PKR	1 PKR = 0.0148 PGK
19 touko 2025	1 PGK = 67.9765 PKR	1 PKR = 0.0147 PGK
20 touko 2025	1 PGK = 68.0049 PKR	1 PKR = 0.0147 PGK
21 touko 2025	1 PGK = 68.7648 PKR	1 PKR = 0.0145 PGK
22 touko 2025	1 PGK = 68.7912 PKR	1 PKR = 0.0145 PGK
23 touko 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
24 touko 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
25 touko 2025	1 PGK = 68.7506 PKR	1 PKR = 0.0145 PGK
26 touko 2025	1 PGK = 68.759 PKR	1 PKR = 0.0145 PGK
27 touko 2025	1 PGK = 68.9649 PKR	1 PKR = 0.0145 PGK
28 touko 2025	1 PGK = 67.921 PKR	1 PKR = 0.0147 PGK
29 touko 2025	1 PGK = 67.7025 PKR	1 PKR = 0.0148 PGK
30 touko 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK
31 touko 2025	1 PGK = 68.6602 PKR	1 PKR = 0.0146 PGK

Jun 2025

Päiväys	PGK-PKR	PKR-PGK
01 kesä 2025	1 PGK = 68.6635 PKR	1 PKR = 0.0146 PGK
02 kesä 2025	1 PGK = 68.6547 PKR	1 PKR = 0.0146 PGK
03 kesä 2025	1 PGK = 68.8896 PKR	1 PKR = 0.0145 PGK
04 kesä 2025	1 PGK = 67.6467 PKR	1 PKR = 0.0148 PGK
05 kesä 2025	1 PGK = 67.6316 PKR	1 PKR = 0.0148 PGK
06 kesä 2025	1 PGK = 68.6214 PKR	1 PKR = 0.0146 PGK
07 kesä 2025	1 PGK = 68.6217 PKR	1 PKR = 0.0146 PGK
08 kesä 2025	1 PGK = 68.6217 PKR	1 PKR = 0.0146 PGK
09 kesä 2025	1 PGK = 67.6296 PKR	1 PKR = 0.0148 PGK
10 kesä 2025	1 PGK = 67.5934 PKR	1 PKR = 0.0148 PGK
11 kesä 2025	1 PGK = 68.6525 PKR	1 PKR = 0.0146 PGK
12 kesä 2025	1 PGK = 67.5204 PKR	1 PKR = 0.0148 PGK
13 kesä 2025	1 PGK = 67.8651 PKR	1 PKR = 0.0147 PGK
14 kesä 2025	1 PGK = 67.8651 PKR	1 PKR = 0.0147 PGK
15 kesä 2025	1 PGK = 67.8651 PKR	1 PKR = 0.0147 PGK
16 kesä 2025	1 PGK = 68.7841 PKR	1 PKR = 0.0145 PGK
17 kesä 2025	1 PGK = 68.8201 PKR	1 PKR = 0.0145 PGK
18 kesä 2025	1 PGK = 68.8465 PKR	1 PKR = 0.0145 PGK
19 kesä 2025	1 PGK = 67.8324 PKR	1 PKR = 0.0147 PGK
20 kesä 2025	1 PGK = 67.8678 PKR	1 PKR = 0.0147 PGK
21 kesä 2025	1 PGK = 67.8699 PKR	1 PKR = 0.0147 PGK
22 kesä 2025	1 PGK = 67.8699 PKR	1 PKR = 0.0147 PGK
23 kesä 2025	1 PGK = 68.8654 PKR	1 PKR = 0.0145 PGK
24 kesä 2025	1 PGK = 69.1317 PKR	1 PKR = 0.0145 PGK
25 kesä 2025	1 PGK = 69.0921 PKR	1 PKR = 0.0145 PGK
26 kesä 2025	1 PGK = 68.7959 PKR	1 PKR = 0.0145 PGK
27 kesä 2025	1 PGK = 68.7566 PKR	1 PKR = 0.0145 PGK
28 kesä 2025	1 PGK = 68.7572 PKR	1 PKR = 0.0145 PGK
29 kesä 2025	1 PGK = 68.7572 PKR	1 PKR = 0.0145 PGK
30 kesä 2025	1 PGK = 69.0931 PKR	1 PKR = 0.0145 PGK

Jul 2025

Päiväys	PGK-PKR	PKR-PGK
01 heinä 2025	1 PGK = 68.8062 PKR	1 PKR = 0.0145 PGK
02 heinä 2025	1 PGK = 69.1101 PKR	1 PKR = 0.0145 PGK
03 heinä 2025	1 PGK = 68.7394 PKR	1 PKR = 0.0145 PGK
04 heinä 2025	1 PGK = 68.7244 PKR	1 PKR = 0.0146 PGK
05 heinä 2025	1 PGK = 68.7244 PKR	1 PKR = 0.0146 PGK
06 heinä 2025	1 PGK = 68.7244 PKR	1 PKR = 0.0146 PGK
07 heinä 2025	1 PGK = 67.7672 PKR	1 PKR = 0.0148 PGK
08 heinä 2025	1 PGK = 67.7973 PKR	1 PKR = 0.0147 PGK
09 heinä 2025	1 PGK = 67.7903 PKR	1 PKR = 0.0148 PGK
10 heinä 2025	1 PGK = 67.792 PKR	1 PKR = 0.0148 PGK
11 heinä 2025	1 PGK = 68.7855 PKR	1 PKR = 0.0145 PGK
12 heinä 2025	1 PGK = 68.7855 PKR	1 PKR = 0.0145 PGK
13 heinä 2025	1 PGK = 68.9388 PKR	1 PKR = 0.0145 PGK
14 heinä 2025	1 PGK = 68.8165 PKR	1 PKR = 0.0145 PGK
15 heinä 2025	1 PGK = 68.8026 PKR	1 PKR = 0.0145 PGK
16 heinä 2025	1 PGK = 68.8708 PKR	1 PKR = 0.0145 PGK
17 heinä 2025	1 PGK = 67.8071 PKR	1 PKR = 0.0147 PGK
18 heinä 2025	1 PGK = 68.7774 PKR	1 PKR = 0.0145 PGK
19 heinä 2025	1 PGK = 68.7774 PKR	1 PKR = 0.0145 PGK
20 heinä 2025	1 PGK = 68.7774 PKR	1 PKR = 0.0145 PGK
21 heinä 2025	1 PGK = 67.7733 PKR	1 PKR = 0.0148 PGK
22 heinä 2025	1 PGK = 67.7937 PKR	1 PKR = 0.0148 PGK
23 heinä 2025	1 PGK = 67.7296 PKR	1 PKR = 0.0148 PGK
24 heinä 2025	1 PGK = 67.5606 PKR	1 PKR = 0.0148 PGK
25 heinä 2025	1 PGK = 68.3736 PKR	1 PKR = 0.0146 PGK
26 heinä 2025	1 PGK = 68.3713 PKR	1 PKR = 0.0146 PGK
27 heinä 2025	1 PGK = 68.3713 PKR	1 PKR = 0.0146 PGK
28 heinä 2025	1 PGK = 67.3101 PKR	1 PKR = 0.0149 PGK
29 heinä 2025	1 PGK = 67.234 PKR	1 PKR = 0.0149 PGK
30 heinä 2025	1 PGK = 68.5824 PKR	1 PKR = 0.0146 PGK
31 heinä 2025	1 PGK = 68.4404 PKR	1 PKR = 0.0146 PGK

Aug 2025

Päiväys	PGK-PKR	PKR-PGK
01 elo 2025	1 PGK = 67.3641 PKR	1 PKR = 0.0148 PGK
02 elo 2025	1 PGK = 67.3641 PKR	1 PKR = 0.0148 PGK
03 elo 2025	1 PGK = 67.3641 PKR	1 PKR = 0.0148 PGK
04 elo 2025	1 PGK = 67.3375 PKR	1 PKR = 0.0149 PGK
05 elo 2025	1 PGK = 67.3027 PKR	1 PKR = 0.0149 PGK
06 elo 2025	1 PGK = 68.3792 PKR	1 PKR = 0.0146 PGK
07 elo 2025	1 PGK = 67.3515 PKR	1 PKR = 0.0148 PGK
08 elo 2025	1 PGK = 67.2707 PKR	1 PKR = 0.0149 PGK
09 elo 2025	1 PGK = 67.2707 PKR	1 PKR = 0.0149 PGK
10 elo 2025	1 PGK = 67.2707 PKR	1 PKR = 0.0149 PGK
11 elo 2025	1 PGK = 67.2967 PKR	1 PKR = 0.0149 PGK
12 elo 2025	1 PGK = 68.2931 PKR	1 PKR = 0.0146 PGK
13 elo 2025	1 PGK = 68.3581 PKR	1 PKR = 0.0146 PGK
14 elo 2025	1 PGK = 68.2175 PKR	1 PKR = 0.0147 PGK
15 elo 2025	1 PGK = 68.0611 PKR	1 PKR = 0.0147 PGK
16 elo 2025	1 PGK = 68.1219 PKR	1 PKR = 0.0147 PGK
17 elo 2025	1 PGK = 68.1912 PKR	1 PKR = 0.0147 PGK
18 elo 2025	1 PGK = 67.2166 PKR	1 PKR = 0.0149 PGK
19 elo 2025	1 PGK = 67.1665 PKR	1 PKR = 0.0149 PGK
20 elo 2025	1 PGK = 67.1317 PKR	1 PKR = 0.0149 PGK
21 elo 2025	1 PGK = 67.1294 PKR	1 PKR = 0.0149 PGK
22 elo 2025	1 PGK = 67.1246 PKR	1 PKR = 0.0149 PGK
23 elo 2025	1 PGK = 67.1246 PKR	1 PKR = 0.0149 PGK
24 elo 2025	1 PGK = 67.1241 PKR	1 PKR = 0.0149 PGK
25 elo 2025	1 PGK = 67.094 PKR	1 PKR = 0.0149 PGK
26 elo 2025	1 PGK = 67.094 PKR	1 PKR = 0.0149 PGK
27 elo 2025	1 PGK = 67.0696 PKR	1 PKR = 0.0149 PGK
28 elo 2025	1 PGK = 67.0129 PKR	1 PKR = 0.0149 PGK
29 elo 2025	1 PGK = 67.0341 PKR	1 PKR = 0.0149 PGK
30 elo 2025	1 PGK = 67.0376 PKR	1 PKR = 0.0149 PGK
31 elo 2025	1 PGK = 67.0376 PKR	1 PKR = 0.0149 PGK

Sep 2025

Päiväys	PGK-PKR	PKR-PGK
01 syys 2025	1 PGK = 66.9555 PKR	1 PKR = 0.0149 PGK
02 syys 2025	1 PGK = 68.0119 PKR	1 PKR = 0.0147 PGK
03 syys 2025	1 PGK = 68.0323 PKR	1 PKR = 0.0147 PGK
04 syys 2025	1 PGK = 66.9747 PKR	1 PKR = 0.0149 PGK
05 syys 2025	1 PGK = 67.9851 PKR	1 PKR = 0.0147 PGK
06 syys 2025	1 PGK = 67.9851 PKR	1 PKR = 0.0147 PGK
07 syys 2025	1 PGK = 67.9851 PKR	1 PKR = 0.0147 PGK
08 syys 2025	1 PGK = 66.9324 PKR	1 PKR = 0.0149 PGK
09 syys 2025	1 PGK = 66.9563 PKR	1 PKR = 0.0149 PGK
10 syys 2025	1 PGK = 66.9322 PKR	1 PKR = 0.0149 PGK
11 syys 2025	1 PGK = 66.9692 PKR	1 PKR = 0.0149 PGK
12 syys 2025	1 PGK = 66.9909 PKR	1 PKR = 0.0149 PGK
13 syys 2025	1 PGK = 66.9909 PKR	1 PKR = 0.0149 PGK
14 syys 2025	1 PGK = 66.9909 PKR	1 PKR = 0.0149 PGK
15 syys 2025	1 PGK = 67.8338 PKR	1 PKR = 0.0147 PGK
16 syys 2025	1 PGK = 67.8818 PKR	1 PKR = 0.0147 PGK
17 syys 2025	1 PGK = 67.8844 PKR	1 PKR = 0.0147 PGK
18 syys 2025	1 PGK = 66.8841 PKR	1 PKR = 0.015 PGK
19 syys 2025	1 PGK = 67.8908 PKR	1 PKR = 0.0147 PGK
20 syys 2025	1 PGK = 67.8908 PKR	1 PKR = 0.0147 PGK
21 syys 2025	1 PGK = 67.8908 PKR	1 PKR = 0.0147 PGK
22 syys 2025	1 PGK = 66.7973 PKR	1 PKR = 0.015 PGK
23 syys 2025	1 PGK = 67.7207 PKR	1 PKR = 0.0148 PGK
24 syys 2025	1 PGK = 67.7164 PKR	1 PKR = 0.0148 PGK
25 syys 2025	1 PGK = 66.7493 PKR	1 PKR = 0.015 PGK
26 syys 2025	1 PGK = 67.6316 PKR	1 PKR = 0.0148 PGK
27 syys 2025	1 PGK = 67.3416 PKR	1 PKR = 0.0148 PGK
28 syys 2025	1 PGK = 67.6316 PKR	1 PKR = 0.0148 PGK
29 syys 2025	1 PGK = 66.7197 PKR	1 PKR = 0.015 PGK
30 syys 2025	1 PGK = 66.6534 PKR	1 PKR = 0.015 PGK

Oct 2025

Päiväys	PGK-PKR	PKR-PGK
01 loka 2025	1 PGK = 66.6453 PKR	1 PKR = 0.015 PGK
02 loka 2025	1 PGK = 66.6029 PKR	1 PKR = 0.015 PGK
03 loka 2025	1 PGK = 66.5897 PKR	1 PKR = 0.015 PGK
04 loka 2025	1 PGK = 66.5899 PKR	1 PKR = 0.015 PGK
05 loka 2025	1 PGK = 66.5899 PKR	1 PKR = 0.015 PGK
06 loka 2025	1 PGK = 67.5298 PKR	1 PKR = 0.0148 PGK
07 loka 2025	1 PGK = 67.5009 PKR	1 PKR = 0.0148 PGK
08 loka 2025	1 PGK = 67.4713 PKR	1 PKR = 0.0148 PGK
09 loka 2025	1 PGK = 67.4707 PKR	1 PKR = 0.0148 PGK
10 loka 2025	1 PGK = 66.4377 PKR	1 PKR = 0.0151 PGK
11 loka 2025	1 PGK = 66.4377 PKR	1 PKR = 0.0151 PGK
12 loka 2025	1 PGK = 66.4377 PKR	1 PKR = 0.0151 PGK
13 loka 2025	1 PGK = 67.3986 PKR	1 PKR = 0.0148 PGK
14 loka 2025	1 PGK = 66.3548 PKR	1 PKR = 0.0151 PGK
15 loka 2025	1 PGK = 67.3636 PKR	1 PKR = 0.0148 PGK
16 loka 2025	1 PGK = 67.3369 PKR	1 PKR = 0.0149 PGK
17 loka 2025	1 PGK = 66.3716 PKR	1 PKR = 0.0151 PGK
18 loka 2025	1 PGK = 66.3716 PKR	1 PKR = 0.0151 PGK
19 loka 2025	1 PGK = 66.3716 PKR	1 PKR = 0.0151 PGK
20 loka 2025	1 PGK = 66.3315 PKR	1 PKR = 0.0151 PGK
21 loka 2025	1 PGK = 66.3032 PKR	1 PKR = 0.0151 PGK
22 loka 2025	1 PGK = 67.3316 PKR	1 PKR = 0.0149 PGK
23 loka 2025	1 PGK = 67.2411 PKR	1 PKR = 0.0149 PGK
24 loka 2025	1 PGK = 66.3292 PKR	1 PKR = 0.0151 PGK
25 loka 2025	1 PGK = 66.6503 PKR	1 PKR = 0.015 PGK
26 loka 2025	1 PGK = 66.3292 PKR	1 PKR = 0.0151 PGK
27 loka 2025	1 PGK = 67.2281 PKR	1 PKR = 0.0149 PGK
28 loka 2025	1 PGK = 67.2198 PKR	1 PKR = 0.0149 PGK
29 loka 2025	1 PGK = 66.2169 PKR	1 PKR = 0.0151 PGK
30 loka 2025	1 PGK = 67.1026 PKR	1 PKR = 0.0149 PGK
31 loka 2025	1 PGK = 67.1619 PKR	1 PKR = 0.0149 PGK

Nov 2025

Päiväys	PGK-PKR	PKR-PGK
01 marras 2025	1 PGK = 67.1619 PKR	1 PKR = 0.0149 PGK
02 marras 2025	1 PGK = 67.1619 PKR	1 PKR = 0.0149 PGK
03 marras 2025	1 PGK = 67.0631 PKR	1 PKR = 0.0149 PGK
04 marras 2025	1 PGK = 66.0081 PKR	1 PKR = 0.0151 PGK
05 marras 2025	1 PGK = 66.003 PKR	1 PKR = 0.0152 PGK
06 marras 2025	1 PGK = 66.0614 PKR	1 PKR = 0.0151 PGK
07 marras 2025	1 PGK = 66.9724 PKR	1 PKR = 0.0149 PGK
08 marras 2025	1 PGK = 66.9724 PKR	1 PKR = 0.0149 PGK
09 marras 2025	1 PGK = 66.9724 PKR	1 PKR = 0.0149 PGK
10 marras 2025	1 PGK = 66.974 PKR	1 PKR = 0.0149 PGK
11 marras 2025	1 PGK = 65.932 PKR	1 PKR = 0.0152 PGK
12 marras 2025	1 PGK = 66.9454 PKR	1 PKR = 0.0149 PGK
13 marras 2025	1 PGK = 66.886 PKR	1 PKR = 0.015 PGK
14 marras 2025	1 PGK = 66.8535 PKR	1 PKR = 0.015 PGK
15 marras 2025	1 PGK = 66.8541 PKR	1 PKR = 0.015 PGK
16 marras 2025	1 PGK = 66.8541 PKR	1 PKR = 0.015 PGK
17 marras 2025	1 PGK = 66.8598 PKR	1 PKR = 0.015 PGK
18 marras 2025	1 PGK = 66.8406 PKR	1 PKR = 0.015 PGK
19 marras 2025	1 PGK = 66.798 PKR	1 PKR = 0.015 PGK
20 marras 2025	1 PGK = 66.7971 PKR	1 PKR = 0.015 PGK
21 marras 2025	1 PGK = 66.7764 PKR	1 PKR = 0.015 PGK
22 marras 2025	1 PGK = 66.7764 PKR	1 PKR = 0.015 PGK
23 marras 2025	1 PGK = 66.7764 PKR	1 PKR = 0.015 PGK
24 marras 2025	1 PGK = 66.7764 PKR	1 PKR = 0.015 PGK
25 marras 2025	1 PGK = 66.7247 PKR	1 PKR = 0.015 PGK
26 marras 2025	1 PGK = 66.6883 PKR	1 PKR = 0.015 PGK
27 marras 2025	1 PGK = 65.7498 PKR	1 PKR = 0.0152 PGK
28 marras 2025	1 PGK = 65.7322 PKR	1 PKR = 0.0152 PGK
29 marras 2025	1 PGK = 65.7322 PKR	1 PKR = 0.0152 PGK
30 marras 2025	1 PGK = 65.7322 PKR	1 PKR = 0.0152 PGK

Dec 2025

Päiväys	PGK-PKR	PKR-PGK
01 joulu 2025	1 PGK = 65.7416 PKR	1 PKR = 0.0152 PGK
02 joulu 2025	1 PGK = 66.6307 PKR	1 PKR = 0.015 PGK
03 joulu 2025	1 PGK = 66.603 PKR	1 PKR = 0.015 PGK
04 joulu 2025	1 PGK = 66.6062 PKR	1 PKR = 0.015 PGK
05 joulu 2025	1 PGK = 66.6045 PKR	1 PKR = 0.015 PGK
06 joulu 2025	1 PGK = 66.0676 PKR	1 PKR = 0.0151 PGK
07 joulu 2025	1 PGK = 66.0676 PKR	1 PKR = 0.0151 PGK
08 joulu 2025	1 PGK = 66.5989 PKR	1 PKR = 0.015 PGK
09 joulu 2025	1 PGK = 66.0595 PKR	1 PKR = 0.0151 PGK
10 joulu 2025	1 PGK = 66.6193 PKR	1 PKR = 0.015 PGK
11 joulu 2025	1 PGK = 66.283 PKR	1 PKR = 0.0151 PGK
12 joulu 2025	1 PGK = 65.014 PKR	1 PKR = 0.0154 PGK
13 joulu 2025	1 PGK = 65.014 PKR	1 PKR = 0.0154 PGK
14 joulu 2025	1 PGK = 65.014 PKR	1 PKR = 0.0154 PGK
15 joulu 2025	1 PGK = 65.9448 PKR	1 PKR = 0.0152 PGK
16 joulu 2025	1 PGK = 65.945 PKR	1 PKR = 0.0152 PGK
17 joulu 2025	1 PGK = 65.8979 PKR	1 PKR = 0.0152 PGK
18 joulu 2025	1 PGK = 65.0056 PKR	1 PKR = 0.0154 PGK
19 joulu 2025	1 PGK = 65.8601 PKR	1 PKR = 0.0152 PGK
20 joulu 2025	1 PGK = 65.8618 PKR	1 PKR = 0.0152 PGK
21 joulu 2025	1 PGK = 65.8618 PKR	1 PKR = 0.0152 PGK
22 joulu 2025	1 PGK = 65.8403 PKR	1 PKR = 0.0152 PGK
23 joulu 2025	1 PGK = 64.8914 PKR	1 PKR = 0.0154 PGK

PGK-PKR ja PKR-PGK valuuttakurssit-info

Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Papua-Uusi-Guinea ja Pakistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset