> PEN-ZWL ja ZWL-PEN valuuttakurssit- 2026

PEN-ZWL ja ZWL-PEN valuuttakurssit- 2026

PEN-ZWL ja ZWL-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-ZWL ja ZWL-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 94,5207 ZWL

1 ZWL = 0,0106 PEN

1v 2v 3v

valuutasta PEN valuuttaan ZWLvaluutasta ZWL valuuttaan PEN

Jan 2026

Päiväys	PEN-ZWL	ZWL-PEN
01 tammi 2026	1 PEN = 95.6615 ZWL	1 ZWL = 0.0105 PEN
02 tammi 2026	1 PEN = 95.8434 ZWL	1 ZWL = 0.0104 PEN
03 tammi 2026	1 PEN = 95.8855 ZWL	1 ZWL = 0.0104 PEN
04 tammi 2026	1 PEN = 95.8855 ZWL	1 ZWL = 0.0104 PEN
05 tammi 2026	1 PEN = 95.83 ZWL	1 ZWL = 0.0104 PEN
06 tammi 2026	1 PEN = 95.7832 ZWL	1 ZWL = 0.0104 PEN
07 tammi 2026	1 PEN = 95.7248 ZWL	1 ZWL = 0.0104 PEN
08 tammi 2026	1 PEN = 95.7261 ZWL	1 ZWL = 0.0104 PEN
09 tammi 2026	1 PEN = 95.7223 ZWL	1 ZWL = 0.0104 PEN
10 tammi 2026	1 PEN = 95.7466 ZWL	1 ZWL = 0.0104 PEN
11 tammi 2026	1 PEN = 95.7466 ZWL	1 ZWL = 0.0104 PEN
12 tammi 2026	1 PEN = 95.848 ZWL	1 ZWL = 0.0104 PEN
13 tammi 2026	1 PEN = 95.805 ZWL	1 ZWL = 0.0104 PEN
14 tammi 2026	1 PEN = 95.8559 ZWL	1 ZWL = 0.0104 PEN
15 tammi 2026	1 PEN = 95.8607 ZWL	1 ZWL = 0.0104 PEN
16 tammi 2026	1 PEN = 95.8337 ZWL	1 ZWL = 0.0104 PEN
17 tammi 2026	1 PEN = 95.7092 ZWL	1 ZWL = 0.0104 PEN
18 tammi 2026	1 PEN = 95.7092 ZWL	1 ZWL = 0.0104 PEN
19 tammi 2026	1 PEN = 95.8975 ZWL	1 ZWL = 0.0104 PEN
20 tammi 2026	1 PEN = 95.9562 ZWL	1 ZWL = 0.0104 PEN
21 tammi 2026	1 PEN = 95.9731 ZWL	1 ZWL = 0.0104 PEN
22 tammi 2026	1 PEN = 95.9735 ZWL	1 ZWL = 0.0104 PEN
23 tammi 2026	1 PEN = 96.0144 ZWL	1 ZWL = 0.0104 PEN
24 tammi 2026	1 PEN = 96.7258 ZWL	1 ZWL = 0.0103 PEN
25 tammi 2026	1 PEN = 96.7258 ZWL	1 ZWL = 0.0103 PEN
26 tammi 2026	1 PEN = 96.0062 ZWL	1 ZWL = 0.0104 PEN
27 tammi 2026	1 PEN = 96.1904 ZWL	1 ZWL = 0.0104 PEN
28 tammi 2026	1 PEN = 96.2823 ZWL	1 ZWL = 0.0104 PEN
29 tammi 2026	1 PEN = 96.1813 ZWL	1 ZWL = 0.0104 PEN
30 tammi 2026	1 PEN = 96.2916 ZWL	1 ZWL = 0.0104 PEN
31 tammi 2026	1 PEN = 95.5629 ZWL	1 ZWL = 0.0105 PEN

Feb 2026

Päiväys	PEN-ZWL	ZWL-PEN
01 helmi 2026	1 PEN = 95.5457 ZWL	1 ZWL = 0.0105 PEN
02 helmi 2026	1 PEN = 95.5012 ZWL	1 ZWL = 0.0105 PEN
03 helmi 2026	1 PEN = 95.6935 ZWL	1 ZWL = 0.0105 PEN
04 helmi 2026	1 PEN = 95.8363 ZWL	1 ZWL = 0.0104 PEN
05 helmi 2026	1 PEN = 95.7649 ZWL	1 ZWL = 0.0104 PEN
06 helmi 2026	1 PEN = 95.6969 ZWL	1 ZWL = 0.0104 PEN
07 helmi 2026	1 PEN = 95.6197 ZWL	1 ZWL = 0.0105 PEN
08 helmi 2026	1 PEN = 95.9789 ZWL	1 ZWL = 0.0104 PEN
09 helmi 2026	1 PEN = 95.9363 ZWL	1 ZWL = 0.0104 PEN
10 helmi 2026	1 PEN = 95.9196 ZWL	1 ZWL = 0.0104 PEN
11 helmi 2026	1 PEN = 95.8851 ZWL	1 ZWL = 0.0104 PEN
12 helmi 2026	1 PEN = 95.9286 ZWL	1 ZWL = 0.0104 PEN
13 helmi 2026	1 PEN = 95.9707 ZWL	1 ZWL = 0.0104 PEN
14 helmi 2026	1 PEN = 96.0747 ZWL	1 ZWL = 0.0104 PEN
15 helmi 2026	1 PEN = 96.0747 ZWL	1 ZWL = 0.0104 PEN
16 helmi 2026	1 PEN = 95.9835 ZWL	1 ZWL = 0.0104 PEN
17 helmi 2026	1 PEN = 96.1889 ZWL	1 ZWL = 0.0104 PEN
18 helmi 2026	1 PEN = 96.3046 ZWL	1 ZWL = 0.0104 PEN
19 helmi 2026	1 PEN = 96.0006 ZWL	1 ZWL = 0.0104 PEN
20 helmi 2026	1 PEN = 95.8455 ZWL	1 ZWL = 0.0104 PEN
21 helmi 2026	1 PEN = 96.0736 ZWL	1 ZWL = 0.0104 PEN
22 helmi 2026	1 PEN = 96.0736 ZWL	1 ZWL = 0.0104 PEN
23 helmi 2026	1 PEN = 95.9783 ZWL	1 ZWL = 0.0104 PEN
24 helmi 2026	1 PEN = 95.8207 ZWL	1 ZWL = 0.0104 PEN
25 helmi 2026	1 PEN = 95.9383 ZWL	1 ZWL = 0.0104 PEN
26 helmi 2026	1 PEN = 96.0079 ZWL	1 ZWL = 0.0104 PEN
27 helmi 2026	1 PEN = 96.0172 ZWL	1 ZWL = 0.0104 PEN
28 helmi 2026	1 PEN = 96.1274 ZWL	1 ZWL = 0.0104 PEN

Mar 2026

Päiväys	PEN-ZWL	ZWL-PEN
01 maalis 2026	1 PEN = 96.1274 ZWL	1 ZWL = 0.0104 PEN
02 maalis 2026	1 PEN = 95.6782 ZWL	1 ZWL = 0.0105 PEN
03 maalis 2026	1 PEN = 95.6726 ZWL	1 ZWL = 0.0105 PEN
04 maalis 2026	1 PEN = 94.2247 ZWL	1 ZWL = 0.0106 PEN
05 maalis 2026	1 PEN = 94.3929 ZWL	1 ZWL = 0.0106 PEN
06 maalis 2026	1 PEN = 93.4686 ZWL	1 ZWL = 0.0107 PEN
07 maalis 2026	1 PEN = 93.9836 ZWL	1 ZWL = 0.0106 PEN
08 maalis 2026	1 PEN = 93.9836 ZWL	1 ZWL = 0.0106 PEN
09 maalis 2026	1 PEN = 92.4821 ZWL	1 ZWL = 0.0108 PEN
10 maalis 2026	1 PEN = 92.2235 ZWL	1 ZWL = 0.0108 PEN
11 maalis 2026	1 PEN = 93.9757 ZWL	1 ZWL = 0.0106 PEN
12 maalis 2026	1 PEN = 93.9959 ZWL	1 ZWL = 0.0106 PEN
13 maalis 2026	1 PEN = 93.3355 ZWL	1 ZWL = 0.0107 PEN
14 maalis 2026	1 PEN = 93.3799 ZWL	1 ZWL = 0.0107 PEN
15 maalis 2026	1 PEN = 93.3799 ZWL	1 ZWL = 0.0107 PEN
16 maalis 2026	1 PEN = 93.3 ZWL	1 ZWL = 0.0107 PEN
17 maalis 2026	1 PEN = 94.2905 ZWL	1 ZWL = 0.0106 PEN
18 maalis 2026	1 PEN = 94.1345 ZWL	1 ZWL = 0.0106 PEN
19 maalis 2026	1 PEN = 93.4411 ZWL	1 ZWL = 0.0107 PEN
20 maalis 2026	1 PEN = 93.1599 ZWL	1 ZWL = 0.0107 PEN
21 maalis 2026	1 PEN = 93.2951 ZWL	1 ZWL = 0.0107 PEN
22 maalis 2026	1 PEN = 93.2951 ZWL	1 ZWL = 0.0107 PEN
23 maalis 2026	1 PEN = 92.6986 ZWL	1 ZWL = 0.0108 PEN
24 maalis 2026	1 PEN = 93.0696 ZWL	1 ZWL = 0.0107 PEN
25 maalis 2026	1 PEN = 93.0626 ZWL	1 ZWL = 0.0107 PEN
26 maalis 2026	1 PEN = 93.1052 ZWL	1 ZWL = 0.0107 PEN
27 maalis 2026	1 PEN = 92.4266 ZWL	1 ZWL = 0.0108 PEN
28 maalis 2026	1 PEN = 93.0768 ZWL	1 ZWL = 0.0107 PEN
29 maalis 2026	1 PEN = 92.7395 ZWL	1 ZWL = 0.0108 PEN
30 maalis 2026	1 PEN = 92.3474 ZWL	1 ZWL = 0.0108 PEN
31 maalis 2026	1 PEN = 92.1774 ZWL	1 ZWL = 0.0108 PEN

Apr 2026

Päiväys	PEN-ZWL	ZWL-PEN
01 huhti 2026	1 PEN = 92.5641 ZWL	1 ZWL = 0.0108 PEN
02 huhti 2026	1 PEN = 93.0572 ZWL	1 ZWL = 0.0107 PEN
03 huhti 2026	1 PEN = 93.2808 ZWL	1 ZWL = 0.0107 PEN
04 huhti 2026	1 PEN = 93.2808 ZWL	1 ZWL = 0.0107 PEN
05 huhti 2026	1 PEN = 93.2808 ZWL	1 ZWL = 0.0107 PEN
06 huhti 2026	1 PEN = 93.2808 ZWL	1 ZWL = 0.0107 PEN
07 huhti 2026	1 PEN = 93.9945 ZWL	1 ZWL = 0.0106 PEN
08 huhti 2026	1 PEN = 94.0477 ZWL	1 ZWL = 0.0106 PEN
09 huhti 2026	1 PEN = 95.1894 ZWL	1 ZWL = 0.0105 PEN
10 huhti 2026	1 PEN = 95.4416 ZWL	1 ZWL = 0.0105 PEN
11 huhti 2026	1 PEN = 95.5507 ZWL	1 ZWL = 0.0105 PEN
12 huhti 2026	1 PEN = 95.5507 ZWL	1 ZWL = 0.0105 PEN
13 huhti 2026	1 PEN = 95.0105 ZWL	1 ZWL = 0.0105 PEN
14 huhti 2026	1 PEN = 95.4996 ZWL	1 ZWL = 0.0105 PEN
15 huhti 2026	1 PEN = 95.0317 ZWL	1 ZWL = 0.0105 PEN
16 huhti 2026	1 PEN = 93.6404 ZWL	1 ZWL = 0.0107 PEN
17 huhti 2026	1 PEN = 93.6142 ZWL	1 ZWL = 0.0107 PEN
18 huhti 2026	1 PEN = 93.4345 ZWL	1 ZWL = 0.0107 PEN
19 huhti 2026	1 PEN = 93.4345 ZWL	1 ZWL = 0.0107 PEN
20 huhti 2026	1 PEN = 93.8036 ZWL	1 ZWL = 0.0107 PEN
21 huhti 2026	1 PEN = 93.7487 ZWL	1 ZWL = 0.0107 PEN
22 huhti 2026	1 PEN = 93.6522 ZWL	1 ZWL = 0.0107 PEN
23 huhti 2026	1 PEN = 93.3775 ZWL	1 ZWL = 0.0107 PEN
24 huhti 2026	1 PEN = 92.8928 ZWL	1 ZWL = 0.0108 PEN
25 huhti 2026	1 PEN = 92.3419 ZWL	1 ZWL = 0.0108 PEN
26 huhti 2026	1 PEN = 93.0241 ZWL	1 ZWL = 0.0107 PEN
27 huhti 2026	1 PEN = 92.3059 ZWL	1 ZWL = 0.0108 PEN
28 huhti 2026	1 PEN = 91.8753 ZWL	1 ZWL = 0.0109 PEN
29 huhti 2026	1 PEN = 91.6166 ZWL	1 ZWL = 0.0109 PEN
30 huhti 2026	1 PEN = 91.3453 ZWL	1 ZWL = 0.0109 PEN

May 2026

Päiväys	PEN-ZWL	ZWL-PEN
01 touko 2026	1 PEN = 91.7979 ZWL	1 ZWL = 0.0109 PEN
02 touko 2026	1 PEN = 91.8031 ZWL	1 ZWL = 0.0109 PEN
03 touko 2026	1 PEN = 91.8031 ZWL	1 ZWL = 0.0109 PEN
04 touko 2026	1 PEN = 91.7898 ZWL	1 ZWL = 0.0109 PEN
05 touko 2026	1 PEN = 91.8122 ZWL	1 ZWL = 0.0109 PEN
06 touko 2026	1 PEN = 92.2764 ZWL	1 ZWL = 0.0108 PEN
07 touko 2026	1 PEN = 92.9322 ZWL	1 ZWL = 0.0108 PEN
08 touko 2026	1 PEN = 93.1427 ZWL	1 ZWL = 0.0107 PEN
09 touko 2026	1 PEN = 93.3802 ZWL	1 ZWL = 0.0107 PEN
10 touko 2026	1 PEN = 93.3802 ZWL	1 ZWL = 0.0107 PEN
11 touko 2026	1 PEN = 93.7548 ZWL	1 ZWL = 0.0107 PEN
12 touko 2026	1 PEN = 93.956 ZWL	1 ZWL = 0.0106 PEN
13 touko 2026	1 PEN = 93.9198 ZWL	1 ZWL = 0.0106 PEN
14 touko 2026	1 PEN = 94.189 ZWL	1 ZWL = 0.0106 PEN
15 touko 2026	1 PEN = 93.8844 ZWL	1 ZWL = 0.0107 PEN
16 touko 2026	1 PEN = 93.7409 ZWL	1 ZWL = 0.0107 PEN
17 touko 2026	1 PEN = 93.7409 ZWL	1 ZWL = 0.0107 PEN
18 touko 2026	1 PEN = 93.777 ZWL	1 ZWL = 0.0107 PEN
19 touko 2026	1 PEN = 94.0759 ZWL	1 ZWL = 0.0106 PEN
20 touko 2026	1 PEN = 94.0408 ZWL	1 ZWL = 0.0106 PEN
21 touko 2026	1 PEN = 94.3855 ZWL	1 ZWL = 0.0106 PEN
22 touko 2026	1 PEN = 94.4151 ZWL	1 ZWL = 0.0106 PEN
23 touko 2026	1 PEN = 94.5364 ZWL	1 ZWL = 0.0106 PEN
24 touko 2026	1 PEN = 94.5364 ZWL	1 ZWL = 0.0106 PEN
25 touko 2026	1 PEN = 94.5423 ZWL	1 ZWL = 0.0106 PEN
26 touko 2026	1 PEN = 94.5636 ZWL	1 ZWL = 0.0106 PEN
27 touko 2026	1 PEN = 94.5353 ZWL	1 ZWL = 0.0106 PEN
28 touko 2026	1 PEN = 94.4272 ZWL	1 ZWL = 0.0106 PEN
29 touko 2026	1 PEN = 94.7256 ZWL	1 ZWL = 0.0106 PEN
30 touko 2026	1 PEN = 94.7196 ZWL	1 ZWL = 0.0106 PEN
31 touko 2026	1 PEN = 94.7196 ZWL	1 ZWL = 0.0106 PEN

Jun 2026

Päiväys	PEN-ZWL	ZWL-PEN
01 kesä 2026	1 PEN = 94.7034 ZWL	1 ZWL = 0.0106 PEN
02 kesä 2026	1 PEN = 94.6078 ZWL	1 ZWL = 0.0106 PEN
03 kesä 2026	1 PEN = 94.5806 ZWL	1 ZWL = 0.0106 PEN

Jul 2026

Päiväys	PEN-ZWL	ZWL-PEN
01 heinä 2026	1 PEN = 94.3178 ZWL	1 ZWL = 0.0106 PEN
02 heinä 2026	1 PEN = 94.2193 ZWL	1 ZWL = 0.0106 PEN
03 heinä 2026	1 PEN = 94.694 ZWL	1 ZWL = 0.0106 PEN
04 heinä 2026	1 PEN = 94.601 ZWL	1 ZWL = 0.0106 PEN
05 heinä 2026	1 PEN = 94.601 ZWL	1 ZWL = 0.0106 PEN
06 heinä 2026	1 PEN = 94.5413 ZWL	1 ZWL = 0.0106 PEN
07 heinä 2026	1 PEN = 94.7302 ZWL	1 ZWL = 0.0106 PEN
08 heinä 2026	1 PEN = 94.5192 ZWL	1 ZWL = 0.0106 PEN
09 heinä 2026	1 PEN = 94.6792 ZWL	1 ZWL = 0.0106 PEN
10 heinä 2026	1 PEN = 94.7598 ZWL	1 ZWL = 0.0106 PEN
11 heinä 2026	1 PEN = 94.915 ZWL	1 ZWL = 0.0105 PEN
12 heinä 2026	1 PEN = 94.6889 ZWL	1 ZWL = 0.0106 PEN
13 heinä 2026	1 PEN = 94.3943 ZWL	1 ZWL = 0.0106 PEN
14 heinä 2026	1 PEN = 94.062 ZWL	1 ZWL = 0.0106 PEN
15 heinä 2026	1 PEN = 94.627 ZWL	1 ZWL = 0.0106 PEN
16 heinä 2026	1 PEN = 95.0413 ZWL	1 ZWL = 0.0105 PEN
17 heinä 2026	1 PEN = 94.9505 ZWL	1 ZWL = 0.0105 PEN
18 heinä 2026	1 PEN = 95.0398 ZWL	1 ZWL = 0.0105 PEN
19 heinä 2026	1 PEN = 95.0398 ZWL	1 ZWL = 0.0105 PEN
20 heinä 2026	1 PEN = 94.9659 ZWL	1 ZWL = 0.0105 PEN
21 heinä 2026	1 PEN = 94.8022 ZWL	1 ZWL = 0.0105 PEN
22 heinä 2026	1 PEN = 94.6618 ZWL	1 ZWL = 0.0106 PEN
23 heinä 2026	1 PEN = 94.8322 ZWL	1 ZWL = 0.0105 PEN
24 heinä 2026	1 PEN = 94.6477 ZWL	1 ZWL = 0.0106 PEN
25 heinä 2026	1 PEN = 94.6361 ZWL	1 ZWL = 0.0106 PEN
26 heinä 2026	1 PEN = 94.5892 ZWL	1 ZWL = 0.0106 PEN
27 heinä 2026	1 PEN = 94.7504 ZWL	1 ZWL = 0.0106 PEN
28 heinä 2026	1 PEN = 94.6049 ZWL	1 ZWL = 0.0106 PEN

PEN-ZWL ja ZWL-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Zimbabwen Dollari (ZWL) valuutta on käytössä maassa Zimbabwe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Zimbabwe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset