> PEN-ZWL ja ZWL-PEN valuuttakurssit- 2025

PEN-ZWL ja ZWL-PEN valuuttakurssit- 2025

PEN-ZWL ja ZWL-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-ZWL ja ZWL-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 87,1909 ZWL

1 ZWL = 0,0115 PEN

1v 2v 3v

valuutasta PEN valuuttaan ZWLvaluutasta ZWL valuuttaan PEN

Jan 2025

Päiväys	PEN-ZWL	ZWL-PEN
01 tammi 2025	1 PEN = 85.9681 ZWL	1 ZWL = 0.0116 PEN
02 tammi 2025	1 PEN = 85.7161 ZWL	1 ZWL = 0.0117 PEN
03 tammi 2025	1 PEN = 85.7678 ZWL	1 ZWL = 0.0117 PEN
04 tammi 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
05 tammi 2025	1 PEN = 85.9274 ZWL	1 ZWL = 0.0116 PEN
06 tammi 2025	1 PEN = 85.5039 ZWL	1 ZWL = 0.0117 PEN
07 tammi 2025	1 PEN = 85.522 ZWL	1 ZWL = 0.0117 PEN
08 tammi 2025	1 PEN = 85.1706 ZWL	1 ZWL = 0.0117 PEN
09 tammi 2025	1 PEN = 85.3054 ZWL	1 ZWL = 0.0117 PEN
10 tammi 2025	1 PEN = 85.5789 ZWL	1 ZWL = 0.0117 PEN
11 tammi 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
12 tammi 2025	1 PEN = 85.1951 ZWL	1 ZWL = 0.0117 PEN
13 tammi 2025	1 PEN = 85.3432 ZWL	1 ZWL = 0.0117 PEN
14 tammi 2025	1 PEN = 85.0604 ZWL	1 ZWL = 0.0118 PEN
15 tammi 2025	1 PEN = 85.3666 ZWL	1 ZWL = 0.0117 PEN
16 tammi 2025	1 PEN = 85.5063 ZWL	1 ZWL = 0.0117 PEN
17 tammi 2025	1 PEN = 85.6645 ZWL	1 ZWL = 0.0117 PEN
18 tammi 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
19 tammi 2025	1 PEN = 85.6729 ZWL	1 ZWL = 0.0117 PEN
20 tammi 2025	1 PEN = 85.5531 ZWL	1 ZWL = 0.0117 PEN
21 tammi 2025	1 PEN = 86.1967 ZWL	1 ZWL = 0.0116 PEN
22 tammi 2025	1 PEN = 86.6621 ZWL	1 ZWL = 0.0115 PEN
23 tammi 2025	1 PEN = 86.535 ZWL	1 ZWL = 0.0116 PEN
24 tammi 2025	1 PEN = 86.6783 ZWL	1 ZWL = 0.0115 PEN
25 tammi 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
26 tammi 2025	1 PEN = 86.8668 ZWL	1 ZWL = 0.0115 PEN
27 tammi 2025	1 PEN = 86.5433 ZWL	1 ZWL = 0.0116 PEN
28 tammi 2025	1 PEN = 86.0007 ZWL	1 ZWL = 0.0116 PEN
29 tammi 2025	1 PEN = 86.1546 ZWL	1 ZWL = 0.0116 PEN
30 tammi 2025	1 PEN = 86.7017 ZWL	1 ZWL = 0.0115 PEN
31 tammi 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN

Feb 2025

Päiväys	PEN-ZWL	ZWL-PEN
01 helmi 2025	1 PEN = 86.5884 ZWL	1 ZWL = 0.0115 PEN
02 helmi 2025	1 PEN = 86.4458 ZWL	1 ZWL = 0.0116 PEN
03 helmi 2025	1 PEN = 86.4273 ZWL	1 ZWL = 0.0116 PEN
04 helmi 2025	1 PEN = 86.895 ZWL	1 ZWL = 0.0115 PEN
05 helmi 2025	1 PEN = 86.7138 ZWL	1 ZWL = 0.0115 PEN
06 helmi 2025	1 PEN = 86.6192 ZWL	1 ZWL = 0.0115 PEN
07 helmi 2025	1 PEN = 86.5875 ZWL	1 ZWL = 0.0115 PEN
08 helmi 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
09 helmi 2025	1 PEN = 86.2541 ZWL	1 ZWL = 0.0116 PEN
10 helmi 2025	1 PEN = 86.5691 ZWL	1 ZWL = 0.0116 PEN
11 helmi 2025	1 PEN = 86.8016 ZWL	1 ZWL = 0.0115 PEN
12 helmi 2025	1 PEN = 86.7533 ZWL	1 ZWL = 0.0115 PEN
13 helmi 2025	1 PEN = 86.9774 ZWL	1 ZWL = 0.0115 PEN
14 helmi 2025	1 PEN = 86.6316 ZWL	1 ZWL = 0.0115 PEN
15 helmi 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
16 helmi 2025	1 PEN = 86.9205 ZWL	1 ZWL = 0.0115 PEN
17 helmi 2025	1 PEN = 87.039 ZWL	1 ZWL = 0.0115 PEN
18 helmi 2025	1 PEN = 87.1115 ZWL	1 ZWL = 0.0115 PEN
19 helmi 2025	1 PEN = 87.4649 ZWL	1 ZWL = 0.0114 PEN
20 helmi 2025	1 PEN = 87.298 ZWL	1 ZWL = 0.0115 PEN
21 helmi 2025	1 PEN = 87.3825 ZWL	1 ZWL = 0.0114 PEN
22 helmi 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
23 helmi 2025	1 PEN = 87.3933 ZWL	1 ZWL = 0.0114 PEN
24 helmi 2025	1 PEN = 87.4832 ZWL	1 ZWL = 0.0114 PEN
25 helmi 2025	1 PEN = 87.4741 ZWL	1 ZWL = 0.0114 PEN
26 helmi 2025	1 PEN = 87.4454 ZWL	1 ZWL = 0.0114 PEN
27 helmi 2025	1 PEN = 87.9473 ZWL	1 ZWL = 0.0114 PEN
28 helmi 2025	1 PEN = 87.7442 ZWL	1 ZWL = 0.0114 PEN

Mar 2025

Päiväys	PEN-ZWL	ZWL-PEN
01 maalis 2025	1 PEN = 86.4419 ZWL	1 ZWL = 0.0116 PEN
02 maalis 2025	1 PEN = 86.4438 ZWL	1 ZWL = 0.0116 PEN
03 maalis 2025	1 PEN = 86.8084 ZWL	1 ZWL = 0.0115 PEN
04 maalis 2025	1 PEN = 87.3442 ZWL	1 ZWL = 0.0114 PEN
05 maalis 2025	1 PEN = 87.8651 ZWL	1 ZWL = 0.0114 PEN
06 maalis 2025	1 PEN = 88.2021 ZWL	1 ZWL = 0.0113 PEN
07 maalis 2025	1 PEN = 88.0895 ZWL	1 ZWL = 0.0114 PEN
08 maalis 2025	1 PEN = 88.0375 ZWL	1 ZWL = 0.0114 PEN
09 maalis 2025	1 PEN = 88.0282 ZWL	1 ZWL = 0.0114 PEN
10 maalis 2025	1 PEN = 88.0698 ZWL	1 ZWL = 0.0114 PEN
11 maalis 2025	1 PEN = 87.9861 ZWL	1 ZWL = 0.0114 PEN
12 maalis 2025	1 PEN = 87.8355 ZWL	1 ZWL = 0.0114 PEN
13 maalis 2025	1 PEN = 87.9426 ZWL	1 ZWL = 0.0114 PEN
14 maalis 2025	1 PEN = 87.8205 ZWL	1 ZWL = 0.0114 PEN
15 maalis 2025	1 PEN = 87.9854 ZWL	1 ZWL = 0.0114 PEN
16 maalis 2025	1 PEN = 88.018 ZWL	1 ZWL = 0.0114 PEN
17 maalis 2025	1 PEN = 88.0333 ZWL	1 ZWL = 0.0114 PEN
18 maalis 2025	1 PEN = 88.1567 ZWL	1 ZWL = 0.0113 PEN
19 maalis 2025	1 PEN = 88.6318 ZWL	1 ZWL = 0.0113 PEN
20 maalis 2025	1 PEN = 88.8469 ZWL	1 ZWL = 0.0113 PEN
21 maalis 2025	1 PEN = 88.9341 ZWL	1 ZWL = 0.0112 PEN
22 maalis 2025	1 PEN = 89.0577 ZWL	1 ZWL = 0.0112 PEN
23 maalis 2025	1 PEN = 88.579 ZWL	1 ZWL = 0.0113 PEN
24 maalis 2025	1 PEN = 88.5785 ZWL	1 ZWL = 0.0113 PEN
25 maalis 2025	1 PEN = 88.3907 ZWL	1 ZWL = 0.0113 PEN
26 maalis 2025	1 PEN = 88.614 ZWL	1 ZWL = 0.0113 PEN
27 maalis 2025	1 PEN = 88.5193 ZWL	1 ZWL = 0.0113 PEN
28 maalis 2025	1 PEN = 88.4587 ZWL	1 ZWL = 0.0113 PEN
29 maalis 2025	1 PEN = 88.3204 ZWL	1 ZWL = 0.0113 PEN
30 maalis 2025	1 PEN = 87.9977 ZWL	1 ZWL = 0.0114 PEN
31 maalis 2025	1 PEN = 88.0063 ZWL	1 ZWL = 0.0114 PEN

Apr 2025

Päiväys	PEN-ZWL	ZWL-PEN
01 huhti 2025	1 PEN = 88.0164 ZWL	1 ZWL = 0.0114 PEN
02 huhti 2025	1 PEN = 87.6975 ZWL	1 ZWL = 0.0114 PEN
03 huhti 2025	1 PEN = 87.6386 ZWL	1 ZWL = 0.0114 PEN
04 huhti 2025	1 PEN = 87.8281 ZWL	1 ZWL = 0.0114 PEN
05 huhti 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
06 huhti 2025	1 PEN = 87.0897 ZWL	1 ZWL = 0.0115 PEN
07 huhti 2025	1 PEN = 87.4547 ZWL	1 ZWL = 0.0114 PEN
08 huhti 2025	1 PEN = 87.4644 ZWL	1 ZWL = 0.0114 PEN
09 huhti 2025	1 PEN = 86.0453 ZWL	1 ZWL = 0.0116 PEN
10 huhti 2025	1 PEN = 85.68 ZWL	1 ZWL = 0.0117 PEN
11 huhti 2025	1 PEN = 86.37 ZWL	1 ZWL = 0.0116 PEN
12 huhti 2025	1 PEN = 86.4487 ZWL	1 ZWL = 0.0116 PEN
13 huhti 2025	1 PEN = 86.367 ZWL	1 ZWL = 0.0116 PEN
14 huhti 2025	1 PEN = 86.3598 ZWL	1 ZWL = 0.0116 PEN
15 huhti 2025	1 PEN = 86.1154 ZWL	1 ZWL = 0.0116 PEN
16 huhti 2025	1 PEN = 86.0463 ZWL	1 ZWL = 0.0116 PEN
17 huhti 2025	1 PEN = 86.4568 ZWL	1 ZWL = 0.0116 PEN
18 huhti 2025	1 PEN = 85.5702 ZWL	1 ZWL = 0.0117 PEN
19 huhti 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
20 huhti 2025	1 PEN = 85.569 ZWL	1 ZWL = 0.0117 PEN
21 huhti 2025	1 PEN = 85.5695 ZWL	1 ZWL = 0.0117 PEN
22 huhti 2025	1 PEN = 86.8856 ZWL	1 ZWL = 0.0115 PEN
23 huhti 2025	1 PEN = 87.0829 ZWL	1 ZWL = 0.0115 PEN
24 huhti 2025	1 PEN = 87.3135 ZWL	1 ZWL = 0.0115 PEN
25 huhti 2025	1 PEN = 87.6706 ZWL	1 ZWL = 0.0114 PEN
26 huhti 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
27 huhti 2025	1 PEN = 87.7502 ZWL	1 ZWL = 0.0114 PEN
28 huhti 2025	1 PEN = 87.7183 ZWL	1 ZWL = 0.0114 PEN
29 huhti 2025	1 PEN = 87.854 ZWL	1 ZWL = 0.0114 PEN
30 huhti 2025	1 PEN = 87.8444 ZWL	1 ZWL = 0.0114 PEN

May 2025

Päiväys	PEN-ZWL	ZWL-PEN
01 touko 2025	1 PEN = 87.5561 ZWL	1 ZWL = 0.0114 PEN
02 touko 2025	1 PEN = 87.8075 ZWL	1 ZWL = 0.0114 PEN
03 touko 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
04 touko 2025	1 PEN = 87.6211 ZWL	1 ZWL = 0.0114 PEN
05 touko 2025	1 PEN = 88.3012 ZWL	1 ZWL = 0.0113 PEN
06 touko 2025	1 PEN = 87.8719 ZWL	1 ZWL = 0.0114 PEN
07 touko 2025	1 PEN = 88.1128 ZWL	1 ZWL = 0.0113 PEN
08 touko 2025	1 PEN = 88.2109 ZWL	1 ZWL = 0.0113 PEN
09 touko 2025	1 PEN = 88.661 ZWL	1 ZWL = 0.0113 PEN
10 touko 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
11 touko 2025	1 PEN = 88.4362 ZWL	1 ZWL = 0.0113 PEN
12 touko 2025	1 PEN = 88.3156 ZWL	1 ZWL = 0.0113 PEN
13 touko 2025	1 PEN = 88.1119 ZWL	1 ZWL = 0.0113 PEN
14 touko 2025	1 PEN = 87.7378 ZWL	1 ZWL = 0.0114 PEN
15 touko 2025	1 PEN = 87.5931 ZWL	1 ZWL = 0.0114 PEN
16 touko 2025	1 PEN = 87.3763 ZWL	1 ZWL = 0.0114 PEN
17 touko 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
18 touko 2025	1 PEN = 87.0542 ZWL	1 ZWL = 0.0115 PEN
19 touko 2025	1 PEN = 87.3297 ZWL	1 ZWL = 0.0115 PEN
20 touko 2025	1 PEN = 87.2781 ZWL	1 ZWL = 0.0115 PEN
21 touko 2025	1 PEN = 87.36 ZWL	1 ZWL = 0.0114 PEN
22 touko 2025	1 PEN = 87.6503 ZWL	1 ZWL = 0.0114 PEN
23 touko 2025	1 PEN = 87.979 ZWL	1 ZWL = 0.0114 PEN
24 touko 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
25 touko 2025	1 PEN = 88.1554 ZWL	1 ZWL = 0.0113 PEN
26 touko 2025	1 PEN = 87.9588 ZWL	1 ZWL = 0.0114 PEN
27 touko 2025	1 PEN = 88.0584 ZWL	1 ZWL = 0.0114 PEN
28 touko 2025	1 PEN = 88.4109 ZWL	1 ZWL = 0.0113 PEN
29 touko 2025	1 PEN = 88.4014 ZWL	1 ZWL = 0.0113 PEN
30 touko 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
31 touko 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN

Jun 2025

Päiväys	PEN-ZWL	ZWL-PEN
01 kesä 2025	1 PEN = 88.9428 ZWL	1 ZWL = 0.0112 PEN
02 kesä 2025	1 PEN = 89.0374 ZWL	1 ZWL = 0.0112 PEN
03 kesä 2025	1 PEN = 88.895 ZWL	1 ZWL = 0.0112 PEN
04 kesä 2025	1 PEN = 88.808 ZWL	1 ZWL = 0.0113 PEN

PEN-ZWL ja ZWL-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Zimbabwen Dollari (ZWL) valuutta on käytössä maassa Zimbabwe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Zimbabwe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset