CurrencyStats247

> Valuuttakurssit

> PEN-ZWL ja ZWL-PEN valuuttakurssit- 2024

PEN-ZWL ja ZWL-PEN valuuttakurssit- 2024

PEN-ZWL ja ZWL-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-ZWL ja ZWL-PEN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 PEN = 85,8293 ZWL

1 ZWL = 0,0117 PEN

1v 2v 3v

valuutasta PEN valuuttaan ZWLvaluutasta ZWL valuuttaan PEN

Jan 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 tammi 2024	1 PEN = 86.9532 ZWL	1 ZWL = 0.0115 PEN
02 tammi 2024	1 PEN = 86.871 ZWL	1 ZWL = 0.0115 PEN
03 tammi 2024	1 PEN = 87.0138 ZWL	1 ZWL = 0.0115 PEN
04 tammi 2024	1 PEN = 86.9184 ZWL	1 ZWL = 0.0115 PEN
05 tammi 2024	1 PEN = 86.9171 ZWL	1 ZWL = 0.0115 PEN
06 tammi 2024	1 PEN = 87.2603 ZWL	1 ZWL = 0.0115 PEN
07 tammi 2024	1 PEN = 87.2603 ZWL	1 ZWL = 0.0115 PEN
08 tammi 2024	1 PEN = 87.1231 ZWL	1 ZWL = 0.0115 PEN
09 tammi 2024	1 PEN = 87.1202 ZWL	1 ZWL = 0.0115 PEN
10 tammi 2024	1 PEN = 86.7869 ZWL	1 ZWL = 0.0115 PEN
11 tammi 2024	1 PEN = 87.007 ZWL	1 ZWL = 0.0115 PEN
12 tammi 2024	1 PEN = 86.9032 ZWL	1 ZWL = 0.0115 PEN
13 tammi 2024	1 PEN = 87.0727 ZWL	1 ZWL = 0.0115 PEN
14 tammi 2024	1 PEN = 87.0727 ZWL	1 ZWL = 0.0115 PEN
15 tammi 2024	1 PEN = 87.088 ZWL	1 ZWL = 0.0115 PEN
16 tammi 2024	1 PEN = 87.0791 ZWL	1 ZWL = 0.0115 PEN
17 tammi 2024	1 PEN = 86.4622 ZWL	1 ZWL = 0.0116 PEN
18 tammi 2024	1 PEN = 85.9631 ZWL	1 ZWL = 0.0116 PEN
19 tammi 2024	1 PEN = 86.0094 ZWL	1 ZWL = 0.0116 PEN
20 tammi 2024	1 PEN = 86.2821 ZWL	1 ZWL = 0.0116 PEN
21 tammi 2024	1 PEN = 86.2821 ZWL	1 ZWL = 0.0116 PEN
22 tammi 2024	1 PEN = 86.0892 ZWL	1 ZWL = 0.0116 PEN
23 tammi 2024	1 PEN = 86.0671 ZWL	1 ZWL = 0.0116 PEN
24 tammi 2024	1 PEN = 85.4212 ZWL	1 ZWL = 0.0117 PEN
25 tammi 2024	1 PEN = 85.5296 ZWL	1 ZWL = 0.0117 PEN
26 tammi 2024	1 PEN = 85.462 ZWL	1 ZWL = 0.0117 PEN
27 tammi 2024	1 PEN = 85.3968 ZWL	1 ZWL = 0.0117 PEN
28 tammi 2024	1 PEN = 85.3968 ZWL	1 ZWL = 0.0117 PEN
29 tammi 2024	1 PEN = 84.8653 ZWL	1 ZWL = 0.0118 PEN
30 tammi 2024	1 PEN = 84.453 ZWL	1 ZWL = 0.0118 PEN
31 tammi 2024	1 PEN = 84.3626 ZWL	1 ZWL = 0.0119 PEN

Feb 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 helmi 2024	1 PEN = 84.6433 ZWL	1 ZWL = 0.0118 PEN
02 helmi 2024	1 PEN = 84.5334 ZWL	1 ZWL = 0.0118 PEN
03 helmi 2024	1 PEN = 84.6023 ZWL	1 ZWL = 0.0118 PEN
04 helmi 2024	1 PEN = 84.6023 ZWL	1 ZWL = 0.0118 PEN
05 helmi 2024	1 PEN = 84.0307 ZWL	1 ZWL = 0.0119 PEN
06 helmi 2024	1 PEN = 83.262 ZWL	1 ZWL = 0.012 PEN
07 helmi 2024	1 PEN = 83.3116 ZWL	1 ZWL = 0.012 PEN
08 helmi 2024	1 PEN = 83.6929 ZWL	1 ZWL = 0.0119 PEN
09 helmi 2024	1 PEN = 83.5688 ZWL	1 ZWL = 0.012 PEN
10 helmi 2024	1 PEN = 83.6378 ZWL	1 ZWL = 0.012 PEN
11 helmi 2024	1 PEN = 83.6378 ZWL	1 ZWL = 0.012 PEN
12 helmi 2024	1 PEN = 83.3091 ZWL	1 ZWL = 0.012 PEN
13 helmi 2024	1 PEN = 83.2593 ZWL	1 ZWL = 0.012 PEN
14 helmi 2024	1 PEN = 83.1114 ZWL	1 ZWL = 0.012 PEN
15 helmi 2024	1 PEN = 83.1136 ZWL	1 ZWL = 0.012 PEN
16 helmi 2024	1 PEN = 83.6342 ZWL	1 ZWL = 0.012 PEN
17 helmi 2024	1 PEN = 83.2247 ZWL	1 ZWL = 0.012 PEN
18 helmi 2024	1 PEN = 83.6652 ZWL	1 ZWL = 0.012 PEN
19 helmi 2024	1 PEN = 84.3245 ZWL	1 ZWL = 0.0119 PEN
20 helmi 2024	1 PEN = 84.7454 ZWL	1 ZWL = 0.0118 PEN
21 helmi 2024	1 PEN = 85.0765 ZWL	1 ZWL = 0.0118 PEN
22 helmi 2024	1 PEN = 84.7542 ZWL	1 ZWL = 0.0118 PEN
23 helmi 2024	1 PEN = 84.9379 ZWL	1 ZWL = 0.0118 PEN
24 helmi 2024	1 PEN = 85.0293 ZWL	1 ZWL = 0.0118 PEN
25 helmi 2024	1 PEN = 85.0293 ZWL	1 ZWL = 0.0118 PEN
26 helmi 2024	1 PEN = 84.8021 ZWL	1 ZWL = 0.0118 PEN
27 helmi 2024	1 PEN = 84.7384 ZWL	1 ZWL = 0.0118 PEN
28 helmi 2024	1 PEN = 84.9924 ZWL	1 ZWL = 0.0118 PEN
29 helmi 2024	1 PEN = 84.7691 ZWL	1 ZWL = 0.0118 PEN

Mar 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 maalis 2024	1 PEN = 85.1948 ZWL	1 ZWL = 0.0117 PEN
02 maalis 2024	1 PEN = 85.4391 ZWL	1 ZWL = 0.0117 PEN
03 maalis 2024	1 PEN = 85.4391 ZWL	1 ZWL = 0.0117 PEN
04 maalis 2024	1 PEN = 85.3354 ZWL	1 ZWL = 0.0117 PEN
05 maalis 2024	1 PEN = 85.2225 ZWL	1 ZWL = 0.0117 PEN
06 maalis 2024	1 PEN = 85.9531 ZWL	1 ZWL = 0.0116 PEN
07 maalis 2024	1 PEN = 86.1969 ZWL	1 ZWL = 0.0116 PEN
08 maalis 2024	1 PEN = 86.744 ZWL	1 ZWL = 0.0115 PEN
09 maalis 2024	1 PEN = 86.8582 ZWL	1 ZWL = 0.0115 PEN
10 maalis 2024	1 PEN = 86.8582 ZWL	1 ZWL = 0.0115 PEN
11 maalis 2024	1 PEN = 87.2913 ZWL	1 ZWL = 0.0115 PEN
12 maalis 2024	1 PEN = 87.2682 ZWL	1 ZWL = 0.0115 PEN
13 maalis 2024	1 PEN = 87.2243 ZWL	1 ZWL = 0.0115 PEN
14 maalis 2024	1 PEN = 87.569 ZWL	1 ZWL = 0.0114 PEN
15 maalis 2024	1 PEN = 87.3212 ZWL	1 ZWL = 0.0115 PEN
16 maalis 2024	1 PEN = 87.2996 ZWL	1 ZWL = 0.0115 PEN
17 maalis 2024	1 PEN = 87.2996 ZWL	1 ZWL = 0.0115 PEN
18 maalis 2024	1 PEN = 87.3466 ZWL	1 ZWL = 0.0114 PEN
19 maalis 2024	1 PEN = 86.9971 ZWL	1 ZWL = 0.0115 PEN
20 maalis 2024	1 PEN = 86.9891 ZWL	1 ZWL = 0.0115 PEN
21 maalis 2024	1 PEN = 87.136 ZWL	1 ZWL = 0.0115 PEN
22 maalis 2024	1 PEN = 87.3207 ZWL	1 ZWL = 0.0115 PEN
23 maalis 2024	1 PEN = 87.6673 ZWL	1 ZWL = 0.0114 PEN
24 maalis 2024	1 PEN = 87.6673 ZWL	1 ZWL = 0.0114 PEN
25 maalis 2024	1 PEN = 86.9477 ZWL	1 ZWL = 0.0115 PEN
26 maalis 2024	1 PEN = 86.9683 ZWL	1 ZWL = 0.0115 PEN
27 maalis 2024	1 PEN = 86.8175 ZWL	1 ZWL = 0.0115 PEN
28 maalis 2024	1 PEN = 86.6 ZWL	1 ZWL = 0.0115 PEN
29 maalis 2024	1 PEN = 86.586 ZWL	1 ZWL = 0.0115 PEN
30 maalis 2024	1 PEN = 86.6984 ZWL	1 ZWL = 0.0115 PEN
31 maalis 2024	1 PEN = 86.6984 ZWL	1 ZWL = 0.0115 PEN

Apr 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 huhti 2024	1 PEN = 86.6201 ZWL	1 ZWL = 0.0115 PEN
02 huhti 2024	1 PEN = 86.3974 ZWL	1 ZWL = 0.0116 PEN
03 huhti 2024	1 PEN = 86.7027 ZWL	1 ZWL = 0.0115 PEN
04 huhti 2024	1 PEN = 87.293 ZWL	1 ZWL = 0.0115 PEN
05 huhti 2024	1 PEN = 87.3034 ZWL	1 ZWL = 0.0115 PEN
06 huhti 2024	1 PEN = 87.4214 ZWL	1 ZWL = 0.0114 PEN
07 huhti 2024	1 PEN = 87.4214 ZWL	1 ZWL = 0.0114 PEN
08 huhti 2024	1 PEN = 87.433 ZWL	1 ZWL = 0.0114 PEN
09 huhti 2024	1 PEN = 87.2337 ZWL	1 ZWL = 0.0115 PEN
10 huhti 2024	1 PEN = 87.145 ZWL	1 ZWL = 0.0115 PEN
11 huhti 2024	1 PEN = 86.59 ZWL	1 ZWL = 0.0115 PEN
12 huhti 2024	1 PEN = 87.2472 ZWL	1 ZWL = 0.0115 PEN
13 huhti 2024	1 PEN = 86.8919 ZWL	1 ZWL = 0.0115 PEN
14 huhti 2024	1 PEN = 87.4126 ZWL	1 ZWL = 0.0114 PEN
15 huhti 2024	1 PEN = 86.9288 ZWL	1 ZWL = 0.0115 PEN
16 huhti 2024	1 PEN = 86.1761 ZWL	1 ZWL = 0.0116 PEN
17 huhti 2024	1 PEN = 85.6471 ZWL	1 ZWL = 0.0117 PEN
18 huhti 2024	1 PEN = 85.9044 ZWL	1 ZWL = 0.0116 PEN
19 huhti 2024	1 PEN = 86.2941 ZWL	1 ZWL = 0.0116 PEN
20 huhti 2024	1 PEN = 86.4899 ZWL	1 ZWL = 0.0116 PEN
21 huhti 2024	1 PEN = 86.4899 ZWL	1 ZWL = 0.0116 PEN
22 huhti 2024	1 PEN = 87.3093 ZWL	1 ZWL = 0.0115 PEN
23 huhti 2024	1 PEN = 87.137 ZWL	1 ZWL = 0.0115 PEN
24 huhti 2024	1 PEN = 86.7774 ZWL	1 ZWL = 0.0115 PEN
25 huhti 2024	1 PEN = 86.2949 ZWL	1 ZWL = 0.0116 PEN
26 huhti 2024	1 PEN = 85.762 ZWL	1 ZWL = 0.0117 PEN
27 huhti 2024	1 PEN = 85.5035 ZWL	1 ZWL = 0.0117 PEN
28 huhti 2024	1 PEN = 85.5035 ZWL	1 ZWL = 0.0117 PEN
29 huhti 2024	1 PEN = 86.0517 ZWL	1 ZWL = 0.0116 PEN
30 huhti 2024	1 PEN = 85.9959 ZWL	1 ZWL = 0.0116 PEN

May 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 touko 2024	1 PEN = 85.4326 ZWL	1 ZWL = 0.0117 PEN
02 touko 2024	1 PEN = 85.705 ZWL	1 ZWL = 0.0117 PEN
03 touko 2024	1 PEN = 86.2902 ZWL	1 ZWL = 0.0116 PEN
04 touko 2024	1 PEN = 86.4973 ZWL	1 ZWL = 0.0116 PEN
05 touko 2024	1 PEN = 86.4973 ZWL	1 ZWL = 0.0116 PEN
06 touko 2024	1 PEN = 86.3785 ZWL	1 ZWL = 0.0116 PEN
07 touko 2024	1 PEN = 86.3133 ZWL	1 ZWL = 0.0116 PEN
08 touko 2024	1 PEN = 86.429 ZWL	1 ZWL = 0.0116 PEN
09 touko 2024	1 PEN = 86.4719 ZWL	1 ZWL = 0.0116 PEN
10 touko 2024	1 PEN = 87.2501 ZWL	1 ZWL = 0.0115 PEN
11 touko 2024	1 PEN = 87.2502 ZWL	1 ZWL = 0.0115 PEN
12 touko 2024	1 PEN = 87.3254 ZWL	1 ZWL = 0.0115 PEN
13 touko 2024	1 PEN = 86.6802 ZWL	1 ZWL = 0.0115 PEN
14 touko 2024	1 PEN = 86.3747 ZWL	1 ZWL = 0.0116 PEN
15 touko 2024	1 PEN = 86.5606 ZWL	1 ZWL = 0.0116 PEN
16 touko 2024	1 PEN = 86.6248 ZWL	1 ZWL = 0.0115 PEN
17 touko 2024	1 PEN = 86.2309 ZWL	1 ZWL = 0.0116 PEN
18 touko 2024	1 PEN = 86.6772 ZWL	1 ZWL = 0.0115 PEN
19 touko 2024	1 PEN = 86.6772 ZWL	1 ZWL = 0.0115 PEN
20 touko 2024	1 PEN = 86.081 ZWL	1 ZWL = 0.0116 PEN
21 touko 2024	1 PEN = 85.9417 ZWL	1 ZWL = 0.0116 PEN
22 touko 2024	1 PEN = 86.1842 ZWL	1 ZWL = 0.0116 PEN
23 touko 2024	1 PEN = 86.2725 ZWL	1 ZWL = 0.0116 PEN
24 touko 2024	1 PEN = 86.0929 ZWL	1 ZWL = 0.0116 PEN
25 touko 2024	1 PEN = 86.2323 ZWL	1 ZWL = 0.0116 PEN
26 touko 2024	1 PEN = 86.2323 ZWL	1 ZWL = 0.0116 PEN
27 touko 2024	1 PEN = 86.0149 ZWL	1 ZWL = 0.0116 PEN
28 touko 2024	1 PEN = 85.9721 ZWL	1 ZWL = 0.0116 PEN
29 touko 2024	1 PEN = 85.7486 ZWL	1 ZWL = 0.0117 PEN
30 touko 2024	1 PEN = 85.5912 ZWL	1 ZWL = 0.0117 PEN
31 touko 2024	1 PEN = 85.878 ZWL	1 ZWL = 0.0116 PEN

Jun 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 kesä 2024	1 PEN = 85.9037 ZWL	1 ZWL = 0.0116 PEN
02 kesä 2024	1 PEN = 85.9037 ZWL	1 ZWL = 0.0116 PEN
03 kesä 2024	1 PEN = 86.4855 ZWL	1 ZWL = 0.0116 PEN
04 kesä 2024	1 PEN = 86.3314 ZWL	1 ZWL = 0.0116 PEN
05 kesä 2024	1 PEN = 86.1857 ZWL	1 ZWL = 0.0116 PEN
06 kesä 2024	1 PEN = 85.9828 ZWL	1 ZWL = 0.0116 PEN
07 kesä 2024	1 PEN = 85.6745 ZWL	1 ZWL = 0.0117 PEN
08 kesä 2024	1 PEN = 85.1021 ZWL	1 ZWL = 0.0118 PEN
09 kesä 2024	1 PEN = 85.1021 ZWL	1 ZWL = 0.0118 PEN
10 kesä 2024	1 PEN = 85.8837 ZWL	1 ZWL = 0.0116 PEN
11 kesä 2024	1 PEN = 84.9957 ZWL	1 ZWL = 0.0118 PEN
12 kesä 2024	1 PEN = 85.3025 ZWL	1 ZWL = 0.0117 PEN
13 kesä 2024	1 PEN = 85.3177 ZWL	1 ZWL = 0.0117 PEN
14 kesä 2024	1 PEN = 85.2153 ZWL	1 ZWL = 0.0117 PEN
15 kesä 2024	1 PEN = 85.3996 ZWL	1 ZWL = 0.0117 PEN
16 kesä 2024	1 PEN = 85.3996 ZWL	1 ZWL = 0.0117 PEN
17 kesä 2024	1 PEN = 85.3966 ZWL	1 ZWL = 0.0117 PEN
18 kesä 2024	1 PEN = 84.8177 ZWL	1 ZWL = 0.0118 PEN
19 kesä 2024	1 PEN = 84.4548 ZWL	1 ZWL = 0.0118 PEN
20 kesä 2024	1 PEN = 84.2605 ZWL	1 ZWL = 0.0119 PEN
21 kesä 2024	1 PEN = 84.63 ZWL	1 ZWL = 0.0118 PEN
22 kesä 2024	1 PEN = 84.7916 ZWL	1 ZWL = 0.0118 PEN
23 kesä 2024	1 PEN = 84.7916 ZWL	1 ZWL = 0.0118 PEN
24 kesä 2024	1 PEN = 84.6054 ZWL	1 ZWL = 0.0118 PEN
25 kesä 2024	1 PEN = 84.4508 ZWL	1 ZWL = 0.0118 PEN
26 kesä 2024	1 PEN = 84.3683 ZWL	1 ZWL = 0.0119 PEN
27 kesä 2024	1 PEN = 84.2217 ZWL	1 ZWL = 0.0119 PEN
28 kesä 2024	1 PEN = 83.9652 ZWL	1 ZWL = 0.0119 PEN
29 kesä 2024	1 PEN = 84.1718 ZWL	1 ZWL = 0.0119 PEN
30 kesä 2024	1 PEN = 84.0498 ZWL	1 ZWL = 0.0119 PEN

Jul 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 heinä 2024	1 PEN = 83.7755 ZWL	1 ZWL = 0.0119 PEN
02 heinä 2024	1 PEN = 83.8605 ZWL	1 ZWL = 0.0119 PEN
03 heinä 2024	1 PEN = 84.3152 ZWL	1 ZWL = 0.0119 PEN
04 heinä 2024	1 PEN = 84.6273 ZWL	1 ZWL = 0.0118 PEN
05 heinä 2024	1 PEN = 84.8714 ZWL	1 ZWL = 0.0118 PEN
06 heinä 2024	1 PEN = 85.0968 ZWL	1 ZWL = 0.0118 PEN
07 heinä 2024	1 PEN = 85.0968 ZWL	1 ZWL = 0.0118 PEN
08 heinä 2024	1 PEN = 84.8731 ZWL	1 ZWL = 0.0118 PEN
09 heinä 2024	1 PEN = 84.9091 ZWL	1 ZWL = 0.0118 PEN
10 heinä 2024	1 PEN = 85.0593 ZWL	1 ZWL = 0.0118 PEN
11 heinä 2024	1 PEN = 85.088 ZWL	1 ZWL = 0.0118 PEN
12 heinä 2024	1 PEN = 85.6383 ZWL	1 ZWL = 0.0117 PEN
13 heinä 2024	1 PEN = 85.4676 ZWL	1 ZWL = 0.0117 PEN
14 heinä 2024	1 PEN = 85.8742 ZWL	1 ZWL = 0.0116 PEN
15 heinä 2024	1 PEN = 86.3996 ZWL	1 ZWL = 0.0116 PEN
16 heinä 2024	1 PEN = 86.5021 ZWL	1 ZWL = 0.0116 PEN
17 heinä 2024	1 PEN = 86.6958 ZWL	1 ZWL = 0.0115 PEN
18 heinä 2024	1 PEN = 86.4183 ZWL	1 ZWL = 0.0116 PEN
19 heinä 2024	1 PEN = 86.0221 ZWL	1 ZWL = 0.0116 PEN
20 heinä 2024	1 PEN = 86.0501 ZWL	1 ZWL = 0.0116 PEN
21 heinä 2024	1 PEN = 86.0501 ZWL	1 ZWL = 0.0116 PEN
22 heinä 2024	1 PEN = 86.083 ZWL	1 ZWL = 0.0116 PEN
23 heinä 2024	1 PEN = 85.7343 ZWL	1 ZWL = 0.0117 PEN
24 heinä 2024	1 PEN = 85.6566 ZWL	1 ZWL = 0.0117 PEN
25 heinä 2024	1 PEN = 86.0269 ZWL	1 ZWL = 0.0116 PEN
26 heinä 2024	1 PEN = 85.6752 ZWL	1 ZWL = 0.0117 PEN
27 heinä 2024	1 PEN = 85.7947 ZWL	1 ZWL = 0.0117 PEN
28 heinä 2024	1 PEN = 85.7947 ZWL	1 ZWL = 0.0117 PEN
29 heinä 2024	1 PEN = 86.1678 ZWL	1 ZWL = 0.0116 PEN
30 heinä 2024	1 PEN = 86.1136 ZWL	1 ZWL = 0.0116 PEN
31 heinä 2024	1 PEN = 86.3386 ZWL	1 ZWL = 0.0116 PEN

Aug 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 elo 2024	1 PEN = 86.2272 ZWL	1 ZWL = 0.0116 PEN
02 elo 2024	1 PEN = 86.0787 ZWL	1 ZWL = 0.0116 PEN
03 elo 2024	1 PEN = 86.8175 ZWL	1 ZWL = 0.0115 PEN
04 elo 2024	1 PEN = 86.8175 ZWL	1 ZWL = 0.0115 PEN
05 elo 2024	1 PEN = 86.3712 ZWL	1 ZWL = 0.0116 PEN
06 elo 2024	1 PEN = 86.4307 ZWL	1 ZWL = 0.0116 PEN
07 elo 2024	1 PEN = 86.4834 ZWL	1 ZWL = 0.0116 PEN
08 elo 2024	1 PEN = 86.1255 ZWL	1 ZWL = 0.0116 PEN
09 elo 2024	1 PEN = 86.3651 ZWL	1 ZWL = 0.0116 PEN
10 elo 2024	1 PEN = 86.298 ZWL	1 ZWL = 0.0116 PEN
11 elo 2024	1 PEN = 86.4639 ZWL	1 ZWL = 0.0116 PEN
12 elo 2024	1 PEN = 86.3176 ZWL	1 ZWL = 0.0116 PEN
13 elo 2024	1 PEN = 85.9934 ZWL	1 ZWL = 0.0116 PEN
14 elo 2024	1 PEN = 85.9457 ZWL	1 ZWL = 0.0116 PEN
15 elo 2024	1 PEN = 86.1413 ZWL	1 ZWL = 0.0116 PEN
16 elo 2024	1 PEN = 85.9848 ZWL	1 ZWL = 0.0116 PEN
17 elo 2024	1 PEN = 86.3215 ZWL	1 ZWL = 0.0116 PEN
18 elo 2024	1 PEN = 86.3215 ZWL	1 ZWL = 0.0116 PEN
19 elo 2024	1 PEN = 86.2142 ZWL	1 ZWL = 0.0116 PEN
20 elo 2024	1 PEN = 86.0693 ZWL	1 ZWL = 0.0116 PEN
21 elo 2024	1 PEN = 85.7912 ZWL	1 ZWL = 0.0117 PEN
22 elo 2024	1 PEN = 85.7871 ZWL	1 ZWL = 0.0117 PEN
23 elo 2024	1 PEN = 85.9355 ZWL	1 ZWL = 0.0116 PEN
24 elo 2024	1 PEN = 86.6518 ZWL	1 ZWL = 0.0115 PEN
25 elo 2024	1 PEN = 86.6518 ZWL	1 ZWL = 0.0115 PEN
26 elo 2024	1 PEN = 86.0442 ZWL	1 ZWL = 0.0116 PEN
27 elo 2024	1 PEN = 85.9648 ZWL	1 ZWL = 0.0116 PEN
28 elo 2024	1 PEN = 86.1269 ZWL	1 ZWL = 0.0116 PEN
29 elo 2024	1 PEN = 86.0585 ZWL	1 ZWL = 0.0116 PEN
30 elo 2024	1 PEN = 85.8601 ZWL	1 ZWL = 0.0116 PEN
31 elo 2024	1 PEN = 85.9115 ZWL	1 ZWL = 0.0116 PEN

Sep 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 syys 2024	1 PEN = 85.7284 ZWL	1 ZWL = 0.0117 PEN
02 syys 2024	1 PEN = 85.9122 ZWL	1 ZWL = 0.0116 PEN
03 syys 2024	1 PEN = 85.4114 ZWL	1 ZWL = 0.0117 PEN
04 syys 2024	1 PEN = 84.9233 ZWL	1 ZWL = 0.0118 PEN
05 syys 2024	1 PEN = 85.0457 ZWL	1 ZWL = 0.0118 PEN
06 syys 2024	1 PEN = 84.8777 ZWL	1 ZWL = 0.0118 PEN
07 syys 2024	1 PEN = 84.7933 ZWL	1 ZWL = 0.0118 PEN
08 syys 2024	1 PEN = 84.7933 ZWL	1 ZWL = 0.0118 PEN
09 syys 2024	1 PEN = 84.7142 ZWL	1 ZWL = 0.0118 PEN
10 syys 2024	1 PEN = 84.3444 ZWL	1 ZWL = 0.0119 PEN
11 syys 2024	1 PEN = 84.5739 ZWL	1 ZWL = 0.0118 PEN
12 syys 2024	1 PEN = 85.1102 ZWL	1 ZWL = 0.0117 PEN
13 syys 2024	1 PEN = 85.3813 ZWL	1 ZWL = 0.0117 PEN
14 syys 2024	1 PEN = 85.3658 ZWL	1 ZWL = 0.0117 PEN
15 syys 2024	1 PEN = 85.3658 ZWL	1 ZWL = 0.0117 PEN
16 syys 2024	1 PEN = 85.1331 ZWL	1 ZWL = 0.0117 PEN
17 syys 2024	1 PEN = 85.1161 ZWL	1 ZWL = 0.0117 PEN
18 syys 2024	1 PEN = 85.7743 ZWL	1 ZWL = 0.0117 PEN
19 syys 2024	1 PEN = 85.6435 ZWL	1 ZWL = 0.0117 PEN
20 syys 2024	1 PEN = 85.8827 ZWL	1 ZWL = 0.0116 PEN
21 syys 2024	1 PEN = 86.0429 ZWL	1 ZWL = 0.0116 PEN
22 syys 2024	1 PEN = 86.0429 ZWL	1 ZWL = 0.0116 PEN
23 syys 2024	1 PEN = 85.7254 ZWL	1 ZWL = 0.0117 PEN
24 syys 2024	1 PEN = 85.3101 ZWL	1 ZWL = 0.0117 PEN
25 syys 2024	1 PEN = 85.4993 ZWL	1 ZWL = 0.0117 PEN
26 syys 2024	1 PEN = 85.8301 ZWL	1 ZWL = 0.0117 PEN
27 syys 2024	1 PEN = 86.4065 ZWL	1 ZWL = 0.0116 PEN
28 syys 2024	1 PEN = 85.8871 ZWL	1 ZWL = 0.0116 PEN
29 syys 2024	1 PEN = 85.8871 ZWL	1 ZWL = 0.0116 PEN
30 syys 2024	1 PEN = 86.6913 ZWL	1 ZWL = 0.0115 PEN

Oct 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 loka 2024	1 PEN = 86.9353 ZWL	1 ZWL = 0.0115 PEN
02 loka 2024	1 PEN = 86.6434 ZWL	1 ZWL = 0.0115 PEN
03 loka 2024	1 PEN = 86.4068 ZWL	1 ZWL = 0.0116 PEN
04 loka 2024	1 PEN = 86.4676 ZWL	1 ZWL = 0.0116 PEN
05 loka 2024	1 PEN = 86.0847 ZWL	1 ZWL = 0.0116 PEN
06 loka 2024	1 PEN = 86.0847 ZWL	1 ZWL = 0.0116 PEN
07 loka 2024	1 PEN = 86.4806 ZWL	1 ZWL = 0.0116 PEN
08 loka 2024	1 PEN = 86.4176 ZWL	1 ZWL = 0.0116 PEN
09 loka 2024	1 PEN = 86.4326 ZWL	1 ZWL = 0.0116 PEN
10 loka 2024	1 PEN = 86.4108 ZWL	1 ZWL = 0.0116 PEN
11 loka 2024	1 PEN = 86.3892 ZWL	1 ZWL = 0.0116 PEN
12 loka 2024	1 PEN = 86.5508 ZWL	1 ZWL = 0.0116 PEN
13 loka 2024	1 PEN = 85.7613 ZWL	1 ZWL = 0.0117 PEN
14 loka 2024	1 PEN = 86.4218 ZWL	1 ZWL = 0.0116 PEN
15 loka 2024	1 PEN = 85.6466 ZWL	1 ZWL = 0.0117 PEN
16 loka 2024	1 PEN = 85.3928 ZWL	1 ZWL = 0.0117 PEN
17 loka 2024	1 PEN = 85.4812 ZWL	1 ZWL = 0.0117 PEN
18 loka 2024	1 PEN = 85.4309 ZWL	1 ZWL = 0.0117 PEN
19 loka 2024	1 PEN = 85.6877 ZWL	1 ZWL = 0.0117 PEN
20 loka 2024	1 PEN = 85.6877 ZWL	1 ZWL = 0.0117 PEN
21 loka 2024	1 PEN = 85.7981 ZWL	1 ZWL = 0.0117 PEN
22 loka 2024	1 PEN = 85.4916 ZWL	1 ZWL = 0.0117 PEN
23 loka 2024	1 PEN = 85.8624 ZWL	1 ZWL = 0.0116 PEN
24 loka 2024	1 PEN = 85.7681 ZWL	1 ZWL = 0.0117 PEN
25 loka 2024	1 PEN = 85.7527 ZWL	1 ZWL = 0.0117 PEN
26 loka 2024	1 PEN = 85.5713 ZWL	1 ZWL = 0.0117 PEN
27 loka 2024	1 PEN = 85.5713 ZWL	1 ZWL = 0.0117 PEN
28 loka 2024	1 PEN = 85.485 ZWL	1 ZWL = 0.0117 PEN
29 loka 2024	1 PEN = 85.5349 ZWL	1 ZWL = 0.0117 PEN
30 loka 2024	1 PEN = 85.3097 ZWL	1 ZWL = 0.0117 PEN
31 loka 2024	1 PEN = 85.5585 ZWL	1 ZWL = 0.0117 PEN

Nov 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 marras 2024	1 PEN = 85.2941 ZWL	1 ZWL = 0.0117 PEN
02 marras 2024	1 PEN = 85.3091 ZWL	1 ZWL = 0.0117 PEN
03 marras 2024	1 PEN = 85.4157 ZWL	1 ZWL = 0.0117 PEN
04 marras 2024	1 PEN = 85.2553 ZWL	1 ZWL = 0.0117 PEN
05 marras 2024	1 PEN = 85.4242 ZWL	1 ZWL = 0.0117 PEN
06 marras 2024	1 PEN = 85.3455 ZWL	1 ZWL = 0.0117 PEN
07 marras 2024	1 PEN = 85.2144 ZWL	1 ZWL = 0.0117 PEN
08 marras 2024	1 PEN = 85.8005 ZWL	1 ZWL = 0.0117 PEN
09 marras 2024	1 PEN = 85.3658 ZWL	1 ZWL = 0.0117 PEN
10 marras 2024	1 PEN = 85.3658 ZWL	1 ZWL = 0.0117 PEN
11 marras 2024	1 PEN = 85.4995 ZWL	1 ZWL = 0.0117 PEN
12 marras 2024	1 PEN = 85.1562 ZWL	1 ZWL = 0.0117 PEN
13 marras 2024	1 PEN = 84.8989 ZWL	1 ZWL = 0.0118 PEN
14 marras 2024	1 PEN = 84.5112 ZWL	1 ZWL = 0.0118 PEN
15 marras 2024	1 PEN = 84.7645 ZWL	1 ZWL = 0.0118 PEN
16 marras 2024	1 PEN = 84.5656 ZWL	1 ZWL = 0.0118 PEN
17 marras 2024	1 PEN = 84.5656 ZWL	1 ZWL = 0.0118 PEN
18 marras 2024	1 PEN = 84.6639 ZWL	1 ZWL = 0.0118 PEN
19 marras 2024	1 PEN = 84.8407 ZWL	1 ZWL = 0.0118 PEN
20 marras 2024	1 PEN = 84.8426 ZWL	1 ZWL = 0.0118 PEN
21 marras 2024	1 PEN = 84.7762 ZWL	1 ZWL = 0.0118 PEN
22 marras 2024	1 PEN = 84.853 ZWL	1 ZWL = 0.0118 PEN
23 marras 2024	1 PEN = 84.9386 ZWL	1 ZWL = 0.0118 PEN
24 marras 2024	1 PEN = 84.9386 ZWL	1 ZWL = 0.0118 PEN
25 marras 2024	1 PEN = 85.0016 ZWL	1 ZWL = 0.0118 PEN
26 marras 2024	1 PEN = 85.5792 ZWL	1 ZWL = 0.0117 PEN
27 marras 2024	1 PEN = 85.5112 ZWL	1 ZWL = 0.0117 PEN
28 marras 2024	1 PEN = 85.8217 ZWL	1 ZWL = 0.0117 PEN
29 marras 2024	1 PEN = 85.9132 ZWL	1 ZWL = 0.0116 PEN
30 marras 2024	1 PEN = 86.1322 ZWL	1 ZWL = 0.0116 PEN

Dec 2024

Päiväys	PEN-ZWL	ZWL-PEN
01 joulu 2024	1 PEN = 86.1322 ZWL	1 ZWL = 0.0116 PEN
02 joulu 2024	1 PEN = 86.1565 ZWL	1 ZWL = 0.0116 PEN
03 joulu 2024	1 PEN = 85.9129 ZWL	1 ZWL = 0.0116 PEN
04 joulu 2024	1 PEN = 86.1066 ZWL	1 ZWL = 0.0116 PEN
05 joulu 2024	1 PEN = 86.0726 ZWL	1 ZWL = 0.0116 PEN
06 joulu 2024	1 PEN = 86.4356 ZWL	1 ZWL = 0.0116 PEN
07 joulu 2024	1 PEN = 86.3633 ZWL	1 ZWL = 0.0116 PEN
08 joulu 2024	1 PEN = 86.3633 ZWL	1 ZWL = 0.0116 PEN
09 joulu 2024	1 PEN = 86.588 ZWL	1 ZWL = 0.0115 PEN
10 joulu 2024	1 PEN = 86.535 ZWL	1 ZWL = 0.0116 PEN
11 joulu 2024	1 PEN = 86.8795 ZWL	1 ZWL = 0.0115 PEN
12 joulu 2024	1 PEN = 86.3523 ZWL	1 ZWL = 0.0116 PEN
13 joulu 2024	1 PEN = 86.1836 ZWL	1 ZWL = 0.0116 PEN
14 joulu 2024	1 PEN = 86.2961 ZWL	1 ZWL = 0.0116 PEN
15 joulu 2024	1 PEN = 86.2961 ZWL	1 ZWL = 0.0116 PEN
16 joulu 2024	1 PEN = 86.4148 ZWL	1 ZWL = 0.0116 PEN
17 joulu 2024	1 PEN = 86.1562 ZWL	1 ZWL = 0.0116 PEN
18 joulu 2024	1 PEN = 86.175 ZWL	1 ZWL = 0.0116 PEN
19 joulu 2024	1 PEN = 86.256 ZWL	1 ZWL = 0.0116 PEN
20 joulu 2024	1 PEN = 86.4966 ZWL	1 ZWL = 0.0116 PEN
21 joulu 2024	1 PEN = 86.8199 ZWL	1 ZWL = 0.0115 PEN
22 joulu 2024	1 PEN = 86.8199 ZWL	1 ZWL = 0.0115 PEN
23 joulu 2024	1 PEN = 86.222 ZWL	1 ZWL = 0.0116 PEN
24 joulu 2024	1 PEN = 86.5264 ZWL	1 ZWL = 0.0116 PEN
25 joulu 2024	1 PEN = 86.61 ZWL	1 ZWL = 0.0115 PEN
26 joulu 2024	1 PEN = 86.61 ZWL	1 ZWL = 0.0115 PEN
27 joulu 2024	1 PEN = 86.043 ZWL	1 ZWL = 0.0116 PEN
28 joulu 2024	1 PEN = 85.9465 ZWL	1 ZWL = 0.0116 PEN
29 joulu 2024	1 PEN = 85.9465 ZWL	1 ZWL = 0.0116 PEN
30 joulu 2024	1 PEN = 85.9681 ZWL	1 ZWL = 0.0116 PEN
31 joulu 2024	1 PEN = 85.6919 ZWL	1 ZWL = 0.0117 PEN

PEN-ZWL ja ZWL-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Zimbabwen Dollari (ZWL) valuutta on käytössä maassa Zimbabwe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Zimbabwe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats