> PEN-ZMW ja ZMW-PEN valuuttakurssit- 2025

PEN-ZMW ja ZMW-PEN valuuttakurssit- 2025

PEN-ZMW ja ZMW-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-ZMW ja ZMW-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 7,5547 ZMW

1 ZMW = 0,1324 PEN

1v 2v 3v

valuutasta PEN valuuttaan ZMWvaluutasta ZMW valuuttaan PEN

Jan 2025

Päiväys	PEN-ZMW	ZMW-PEN
01 tammi 2025	1 PEN = 7.4307 ZMW	1 ZMW = 0.1346 PEN
02 tammi 2025	1 PEN = 7.4076 ZMW	1 ZMW = 0.135 PEN
03 tammi 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
04 tammi 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
05 tammi 2025	1 PEN = 7.4198 ZMW	1 ZMW = 0.1348 PEN
06 tammi 2025	1 PEN = 7.4155 ZMW	1 ZMW = 0.1349 PEN
07 tammi 2025	1 PEN = 7.4599 ZMW	1 ZMW = 0.1341 PEN
08 tammi 2025	1 PEN = 7.4075 ZMW	1 ZMW = 0.135 PEN
09 tammi 2025	1 PEN = 7.3575 ZMW	1 ZMW = 0.1359 PEN
10 tammi 2025	1 PEN = 7.3417 ZMW	1 ZMW = 0.1362 PEN
11 tammi 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
12 tammi 2025	1 PEN = 7.3412 ZMW	1 ZMW = 0.1362 PEN
13 tammi 2025	1 PEN = 7.2981 ZMW	1 ZMW = 0.137 PEN
14 tammi 2025	1 PEN = 7.3326 ZMW	1 ZMW = 0.1364 PEN
15 tammi 2025	1 PEN = 7.3623 ZMW	1 ZMW = 0.1358 PEN
16 tammi 2025	1 PEN = 7.3803 ZMW	1 ZMW = 0.1355 PEN
17 tammi 2025	1 PEN = 7.3915 ZMW	1 ZMW = 0.1353 PEN
18 tammi 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
19 tammi 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
20 tammi 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
21 tammi 2025	1 PEN = 7.4485 ZMW	1 ZMW = 0.1343 PEN
22 tammi 2025	1 PEN = 7.4486 ZMW	1 ZMW = 0.1343 PEN
23 tammi 2025	1 PEN = 7.4819 ZMW	1 ZMW = 0.1337 PEN
24 tammi 2025	1 PEN = 7.4789 ZMW	1 ZMW = 0.1337 PEN
25 tammi 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
26 tammi 2025	1 PEN = 7.4791 ZMW	1 ZMW = 0.1337 PEN
27 tammi 2025	1 PEN = 7.4921 ZMW	1 ZMW = 0.1335 PEN
28 tammi 2025	1 PEN = 7.4511 ZMW	1 ZMW = 0.1342 PEN
29 tammi 2025	1 PEN = 7.4766 ZMW	1 ZMW = 0.1338 PEN
30 tammi 2025	1 PEN = 7.5215 ZMW	1 ZMW = 0.133 PEN
31 tammi 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN

Feb 2025

Päiväys	PEN-ZMW	ZMW-PEN
01 helmi 2025	1 PEN = 7.52 ZMW	1 ZMW = 0.133 PEN
02 helmi 2025	1 PEN = 7.5201 ZMW	1 ZMW = 0.133 PEN
03 helmi 2025	1 PEN = 7.5321 ZMW	1 ZMW = 0.1328 PEN
04 helmi 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
05 helmi 2025	1 PEN = 7.5496 ZMW	1 ZMW = 0.1325 PEN
06 helmi 2025	1 PEN = 7.5543 ZMW	1 ZMW = 0.1324 PEN
07 helmi 2025	1 PEN = 7.5282 ZMW	1 ZMW = 0.1328 PEN
08 helmi 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
09 helmi 2025	1 PEN = 7.5277 ZMW	1 ZMW = 0.1328 PEN
10 helmi 2025	1 PEN = 7.5274 ZMW	1 ZMW = 0.1328 PEN
11 helmi 2025	1 PEN = 7.5394 ZMW	1 ZMW = 0.1326 PEN
12 helmi 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
13 helmi 2025	1 PEN = 7.5385 ZMW	1 ZMW = 0.1327 PEN
14 helmi 2025	1 PEN = 7.5834 ZMW	1 ZMW = 0.1319 PEN
15 helmi 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
16 helmi 2025	1 PEN = 7.5836 ZMW	1 ZMW = 0.1319 PEN
17 helmi 2025	1 PEN = 7.6026 ZMW	1 ZMW = 0.1315 PEN
18 helmi 2025	1 PEN = 7.5872 ZMW	1 ZMW = 0.1318 PEN
19 helmi 2025	1 PEN = 7.6635 ZMW	1 ZMW = 0.1305 PEN
20 helmi 2025	1 PEN = 7.6405 ZMW	1 ZMW = 0.1309 PEN
21 helmi 2025	1 PEN = 7.6497 ZMW	1 ZMW = 0.1307 PEN
22 helmi 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
23 helmi 2025	1 PEN = 7.6496 ZMW	1 ZMW = 0.1307 PEN
24 helmi 2025	1 PEN = 7.6665 ZMW	1 ZMW = 0.1304 PEN
25 helmi 2025	1 PEN = 7.6616 ZMW	1 ZMW = 0.1305 PEN
26 helmi 2025	1 PEN = 7.689 ZMW	1 ZMW = 0.1301 PEN
27 helmi 2025	1 PEN = 7.7613 ZMW	1 ZMW = 0.1288 PEN
28 helmi 2025	1 PEN = 7.7419 ZMW	1 ZMW = 0.1292 PEN

Mar 2025

Päiväys	PEN-ZMW	ZMW-PEN
01 maalis 2025	1 PEN = 7.64 ZMW	1 ZMW = 0.1309 PEN
02 maalis 2025	1 PEN = 7.6967 ZMW	1 ZMW = 0.1299 PEN
03 maalis 2025	1 PEN = 7.7034 ZMW	1 ZMW = 0.1298 PEN
04 maalis 2025	1 PEN = 7.7593 ZMW	1 ZMW = 0.1289 PEN
05 maalis 2025	1 PEN = 7.8129 ZMW	1 ZMW = 0.128 PEN
06 maalis 2025	1 PEN = 7.896 ZMW	1 ZMW = 0.1266 PEN
07 maalis 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
08 maalis 2025	1 PEN = 7.8051 ZMW	1 ZMW = 0.1281 PEN
09 maalis 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
10 maalis 2025	1 PEN = 7.7813 ZMW	1 ZMW = 0.1285 PEN
11 maalis 2025	1 PEN = 7.7992 ZMW	1 ZMW = 0.1282 PEN
12 maalis 2025	1 PEN = 7.7913 ZMW	1 ZMW = 0.1283 PEN
13 maalis 2025	1 PEN = 7.8089 ZMW	1 ZMW = 0.1281 PEN
14 maalis 2025	1 PEN = 7.7938 ZMW	1 ZMW = 0.1283 PEN
15 maalis 2025	1 PEN = 7.8033 ZMW	1 ZMW = 0.1282 PEN
16 maalis 2025	1 PEN = 7.8589 ZMW	1 ZMW = 0.1272 PEN
17 maalis 2025	1 PEN = 7.8444 ZMW	1 ZMW = 0.1275 PEN
18 maalis 2025	1 PEN = 7.8398 ZMW	1 ZMW = 0.1276 PEN
19 maalis 2025	1 PEN = 7.9072 ZMW	1 ZMW = 0.1265 PEN
20 maalis 2025	1 PEN = 7.9381 ZMW	1 ZMW = 0.126 PEN
21 maalis 2025	1 PEN = 7.9508 ZMW	1 ZMW = 0.1258 PEN
22 maalis 2025	1 PEN = 7.9679 ZMW	1 ZMW = 0.1255 PEN
23 maalis 2025	1 PEN = 7.964 ZMW	1 ZMW = 0.1256 PEN
24 maalis 2025	1 PEN = 7.9641 ZMW	1 ZMW = 0.1256 PEN
25 maalis 2025	1 PEN = 7.9168 ZMW	1 ZMW = 0.1263 PEN
26 maalis 2025	1 PEN = 7.9233 ZMW	1 ZMW = 0.1262 PEN
27 maalis 2025	1 PEN = 7.8979 ZMW	1 ZMW = 0.1266 PEN
28 maalis 2025	1 PEN = 7.8222 ZMW	1 ZMW = 0.1278 PEN
29 maalis 2025	1 PEN = 7.8182 ZMW	1 ZMW = 0.1279 PEN
30 maalis 2025	1 PEN = 7.7946 ZMW	1 ZMW = 0.1283 PEN
31 maalis 2025	1 PEN = 7.7001 ZMW	1 ZMW = 0.1299 PEN

Apr 2025

Päiväys	PEN-ZMW	ZMW-PEN
01 huhti 2025	1 PEN = 7.6972 ZMW	1 ZMW = 0.1299 PEN
02 huhti 2025	1 PEN = 7.5893 ZMW	1 ZMW = 0.1318 PEN
03 huhti 2025	1 PEN = 7.63 ZMW	1 ZMW = 0.1311 PEN
04 huhti 2025	1 PEN = 7.5448 ZMW	1 ZMW = 0.1325 PEN
05 huhti 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
06 huhti 2025	1 PEN = 7.5451 ZMW	1 ZMW = 0.1325 PEN
07 huhti 2025	1 PEN = 7.6015 ZMW	1 ZMW = 0.1316 PEN
08 huhti 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
09 huhti 2025	1 PEN = 7.5008 ZMW	1 ZMW = 0.1333 PEN
10 huhti 2025	1 PEN = 7.4575 ZMW	1 ZMW = 0.1341 PEN
11 huhti 2025	1 PEN = 7.5319 ZMW	1 ZMW = 0.1328 PEN
12 huhti 2025	1 PEN = 7.5619 ZMW	1 ZMW = 0.1322 PEN
13 huhti 2025	1 PEN = 7.5898 ZMW	1 ZMW = 0.1318 PEN
14 huhti 2025	1 PEN = 7.5896 ZMW	1 ZMW = 0.1318 PEN
15 huhti 2025	1 PEN = 7.5887 ZMW	1 ZMW = 0.1318 PEN
16 huhti 2025	1 PEN = 7.5646 ZMW	1 ZMW = 0.1322 PEN
17 huhti 2025	1 PEN = 7.6411 ZMW	1 ZMW = 0.1309 PEN
18 huhti 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
19 huhti 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
20 huhti 2025	1 PEN = 7.5626 ZMW	1 ZMW = 0.1322 PEN
21 huhti 2025	1 PEN = 7.5627 ZMW	1 ZMW = 0.1322 PEN
22 huhti 2025	1 PEN = 7.6827 ZMW	1 ZMW = 0.1302 PEN
23 huhti 2025	1 PEN = 7.673 ZMW	1 ZMW = 0.1303 PEN
24 huhti 2025	1 PEN = 7.621 ZMW	1 ZMW = 0.1312 PEN
25 huhti 2025	1 PEN = 7.6027 ZMW	1 ZMW = 0.1315 PEN
26 huhti 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
27 huhti 2025	1 PEN = 7.6096 ZMW	1 ZMW = 0.1314 PEN
28 huhti 2025	1 PEN = 7.6092 ZMW	1 ZMW = 0.1314 PEN
29 huhti 2025	1 PEN = 7.6304 ZMW	1 ZMW = 0.1311 PEN
30 huhti 2025	1 PEN = 7.589 ZMW	1 ZMW = 0.1318 PEN

May 2025

Päiväys	PEN-ZMW	ZMW-PEN
01 touko 2025	1 PEN = 7.5891 ZMW	1 ZMW = 0.1318 PEN
02 touko 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
03 touko 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
04 touko 2025	1 PEN = 7.5705 ZMW	1 ZMW = 0.1321 PEN
05 touko 2025	1 PEN = 7.5546 ZMW	1 ZMW = 0.1324 PEN
06 touko 2025	1 PEN = 7.3738 ZMW	1 ZMW = 0.1356 PEN
07 touko 2025	1 PEN = 7.3129 ZMW	1 ZMW = 0.1367 PEN
08 touko 2025	1 PEN = 7.2588 ZMW	1 ZMW = 0.1378 PEN
09 touko 2025	1 PEN = 7.2456 ZMW	1 ZMW = 0.138 PEN
10 touko 2025	1 PEN = 7.2272 ZMW	1 ZMW = 0.1384 PEN
11 touko 2025	1 PEN = 7.2246 ZMW	1 ZMW = 0.1384 PEN
12 touko 2025	1 PEN = 7.2078 ZMW	1 ZMW = 0.1387 PEN
13 touko 2025	1 PEN = 7.2483 ZMW	1 ZMW = 0.138 PEN
14 touko 2025	1 PEN = 7.264 ZMW	1 ZMW = 0.1377 PEN
15 touko 2025	1 PEN = 7.2699 ZMW	1 ZMW = 0.1376 PEN
16 touko 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
17 touko 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
18 touko 2025	1 PEN = 7.2908 ZMW	1 ZMW = 0.1372 PEN
19 touko 2025	1 PEN = 7.3176 ZMW	1 ZMW = 0.1367 PEN
20 touko 2025	1 PEN = 7.3441 ZMW	1 ZMW = 0.1362 PEN
21 touko 2025	1 PEN = 7.3775 ZMW	1 ZMW = 0.1355 PEN
22 touko 2025	1 PEN = 7.4161 ZMW	1 ZMW = 0.1348 PEN
23 touko 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
24 touko 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
25 touko 2025	1 PEN = 7.4753 ZMW	1 ZMW = 0.1338 PEN
26 touko 2025	1 PEN = 7.5466 ZMW	1 ZMW = 0.1325 PEN
27 touko 2025	1 PEN = 7.3898 ZMW	1 ZMW = 0.1353 PEN
28 touko 2025	1 PEN = 7.2577 ZMW	1 ZMW = 0.1378 PEN
29 touko 2025	1 PEN = 7.2865 ZMW	1 ZMW = 0.1372 PEN
30 touko 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN
31 touko 2025	1 PEN = 7.3501 ZMW	1 ZMW = 0.1361 PEN

Jun 2025

Päiväys	PEN-ZMW	ZMW-PEN
01 kesä 2025	1 PEN = 7.3402 ZMW	1 ZMW = 0.1362 PEN
02 kesä 2025	1 PEN = 7.3897 ZMW	1 ZMW = 0.1353 PEN
03 kesä 2025	1 PEN = 7.4159 ZMW	1 ZMW = 0.1348 PEN
04 kesä 2025	1 PEN = 7.4158 ZMW	1 ZMW = 0.1348 PEN

PEN-ZMW ja ZMW-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Sambian Kwacha (ZMW) valuutta on käytössä maassa Sambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Sambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset