CurrencyStats247

> Valuuttakurssit

> PEN-ZMW ja ZMW-PEN valuuttakurssit- 2024

PEN-ZMW ja ZMW-PEN valuuttakurssit- 2024

PEN-ZMW ja ZMW-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-ZMW ja ZMW-PEN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 PEN = 6,9586 ZMW

1 ZMW = 0,1437 PEN

1v 2v 3v

valuutasta PEN valuuttaan ZMWvaluutasta ZMW valuuttaan PEN

Jan 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 tammi 2024	1 PEN = 6.9689 ZMW	1 ZMW = 0.1435 PEN
02 tammi 2024	1 PEN = 6.9421 ZMW	1 ZMW = 0.144 PEN
03 tammi 2024	1 PEN = 6.9587 ZMW	1 ZMW = 0.1437 PEN
04 tammi 2024	1 PEN = 6.9566 ZMW	1 ZMW = 0.1437 PEN
05 tammi 2024	1 PEN = 6.9635 ZMW	1 ZMW = 0.1436 PEN
06 tammi 2024	1 PEN = 6.9635 ZMW	1 ZMW = 0.1436 PEN
07 tammi 2024	1 PEN = 6.9635 ZMW	1 ZMW = 0.1436 PEN
08 tammi 2024	1 PEN = 7.0191 ZMW	1 ZMW = 0.1425 PEN
09 tammi 2024	1 PEN = 7.0253 ZMW	1 ZMW = 0.1423 PEN
10 tammi 2024	1 PEN = 7.0139 ZMW	1 ZMW = 0.1426 PEN
11 tammi 2024	1 PEN = 7.06 ZMW	1 ZMW = 0.1416 PEN
12 tammi 2024	1 PEN = 7.0546 ZMW	1 ZMW = 0.1418 PEN
13 tammi 2024	1 PEN = 7.0546 ZMW	1 ZMW = 0.1418 PEN
14 tammi 2024	1 PEN = 7.0546 ZMW	1 ZMW = 0.1418 PEN
15 tammi 2024	1 PEN = 7.0695 ZMW	1 ZMW = 0.1415 PEN
16 tammi 2024	1 PEN = 7.1 ZMW	1 ZMW = 0.1408 PEN
17 tammi 2024	1 PEN = 7.0551 ZMW	1 ZMW = 0.1417 PEN
18 tammi 2024	1 PEN = 7.0387 ZMW	1 ZMW = 0.1421 PEN
19 tammi 2024	1 PEN = 7.0625 ZMW	1 ZMW = 0.1416 PEN
20 tammi 2024	1 PEN = 7.0625 ZMW	1 ZMW = 0.1416 PEN
21 tammi 2024	1 PEN = 7.0625 ZMW	1 ZMW = 0.1416 PEN
22 tammi 2024	1 PEN = 7.0814 ZMW	1 ZMW = 0.1412 PEN
23 tammi 2024	1 PEN = 7.0999 ZMW	1 ZMW = 0.1408 PEN
24 tammi 2024	1 PEN = 7.0894 ZMW	1 ZMW = 0.1411 PEN
25 tammi 2024	1 PEN = 7.1286 ZMW	1 ZMW = 0.1403 PEN
26 tammi 2024	1 PEN = 7.1419 ZMW	1 ZMW = 0.14 PEN
27 tammi 2024	1 PEN = 7.142 ZMW	1 ZMW = 0.14 PEN
28 tammi 2024	1 PEN = 7.142 ZMW	1 ZMW = 0.14 PEN
29 tammi 2024	1 PEN = 7.1192 ZMW	1 ZMW = 0.1405 PEN
30 tammi 2024	1 PEN = 7.1005 ZMW	1 ZMW = 0.1408 PEN
31 tammi 2024	1 PEN = 7.0941 ZMW	1 ZMW = 0.141 PEN

Feb 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 helmi 2024	1 PEN = 7.1413 ZMW	1 ZMW = 0.14 PEN
02 helmi 2024	1 PEN = 7.1357 ZMW	1 ZMW = 0.1401 PEN
03 helmi 2024	1 PEN = 7.1415 ZMW	1 ZMW = 0.14 PEN
04 helmi 2024	1 PEN = 7.1415 ZMW	1 ZMW = 0.14 PEN
05 helmi 2024	1 PEN = 7.0804 ZMW	1 ZMW = 0.1412 PEN
06 helmi 2024	1 PEN = 7.0058 ZMW	1 ZMW = 0.1427 PEN
07 helmi 2024	1 PEN = 6.9677 ZMW	1 ZMW = 0.1435 PEN
08 helmi 2024	1 PEN = 7.0017 ZMW	1 ZMW = 0.1428 PEN
09 helmi 2024	1 PEN = 6.9872 ZMW	1 ZMW = 0.1431 PEN
10 helmi 2024	1 PEN = 6.9871 ZMW	1 ZMW = 0.1431 PEN
11 helmi 2024	1 PEN = 6.9871 ZMW	1 ZMW = 0.1431 PEN
12 helmi 2024	1 PEN = 6.9652 ZMW	1 ZMW = 0.1436 PEN
13 helmi 2024	1 PEN = 6.9362 ZMW	1 ZMW = 0.1442 PEN
14 helmi 2024	1 PEN = 6.9111 ZMW	1 ZMW = 0.1447 PEN
15 helmi 2024	1 PEN = 6.792 ZMW	1 ZMW = 0.1472 PEN
16 helmi 2024	1 PEN = 6.4312 ZMW	1 ZMW = 0.1555 PEN
17 helmi 2024	1 PEN = 6.3997 ZMW	1 ZMW = 0.1563 PEN
18 helmi 2024	1 PEN = 6.4312 ZMW	1 ZMW = 0.1555 PEN
19 helmi 2024	1 PEN = 5.9895 ZMW	1 ZMW = 0.167 PEN
20 helmi 2024	1 PEN = 5.9813 ZMW	1 ZMW = 0.1672 PEN
21 helmi 2024	1 PEN = 6.0304 ZMW	1 ZMW = 0.1658 PEN
22 helmi 2024	1 PEN = 6.0099 ZMW	1 ZMW = 0.1664 PEN
23 helmi 2024	1 PEN = 6.0616 ZMW	1 ZMW = 0.165 PEN
24 helmi 2024	1 PEN = 6.0616 ZMW	1 ZMW = 0.165 PEN
25 helmi 2024	1 PEN = 6.0616 ZMW	1 ZMW = 0.165 PEN
26 helmi 2024	1 PEN = 6.0494 ZMW	1 ZMW = 0.1653 PEN
27 helmi 2024	1 PEN = 6.1035 ZMW	1 ZMW = 0.1638 PEN
28 helmi 2024	1 PEN = 6.1296 ZMW	1 ZMW = 0.1631 PEN
29 helmi 2024	1 PEN = 6.209 ZMW	1 ZMW = 0.1611 PEN

Mar 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 maalis 2024	1 PEN = 6.2347 ZMW	1 ZMW = 0.1604 PEN
02 maalis 2024	1 PEN = 6.2347 ZMW	1 ZMW = 0.1604 PEN
03 maalis 2024	1 PEN = 6.2347 ZMW	1 ZMW = 0.1604 PEN
04 maalis 2024	1 PEN = 6.2763 ZMW	1 ZMW = 0.1593 PEN
05 maalis 2024	1 PEN = 6.3072 ZMW	1 ZMW = 0.1585 PEN
06 maalis 2024	1 PEN = 6.3859 ZMW	1 ZMW = 0.1566 PEN
07 maalis 2024	1 PEN = 6.4692 ZMW	1 ZMW = 0.1546 PEN
08 maalis 2024	1 PEN = 6.5121 ZMW	1 ZMW = 0.1536 PEN
09 maalis 2024	1 PEN = 6.5121 ZMW	1 ZMW = 0.1536 PEN
10 maalis 2024	1 PEN = 6.5121 ZMW	1 ZMW = 0.1536 PEN
11 maalis 2024	1 PEN = 6.6093 ZMW	1 ZMW = 0.1513 PEN
12 maalis 2024	1 PEN = 6.6721 ZMW	1 ZMW = 0.1499 PEN
13 maalis 2024	1 PEN = 6.6974 ZMW	1 ZMW = 0.1493 PEN
14 maalis 2024	1 PEN = 6.7732 ZMW	1 ZMW = 0.1476 PEN
15 maalis 2024	1 PEN = 6.8003 ZMW	1 ZMW = 0.1471 PEN
16 maalis 2024	1 PEN = 6.8003 ZMW	1 ZMW = 0.1471 PEN
17 maalis 2024	1 PEN = 6.8003 ZMW	1 ZMW = 0.1471 PEN
18 maalis 2024	1 PEN = 6.9291 ZMW	1 ZMW = 0.1443 PEN
19 maalis 2024	1 PEN = 6.9509 ZMW	1 ZMW = 0.1439 PEN
20 maalis 2024	1 PEN = 6.9844 ZMW	1 ZMW = 0.1432 PEN
21 maalis 2024	1 PEN = 7.0692 ZMW	1 ZMW = 0.1415 PEN
22 maalis 2024	1 PEN = 7.1216 ZMW	1 ZMW = 0.1404 PEN
23 maalis 2024	1 PEN = 7.1217 ZMW	1 ZMW = 0.1404 PEN
24 maalis 2024	1 PEN = 7.1217 ZMW	1 ZMW = 0.1404 PEN
25 maalis 2024	1 PEN = 7.2286 ZMW	1 ZMW = 0.1383 PEN
26 maalis 2024	1 PEN = 6.8687 ZMW	1 ZMW = 0.1456 PEN
27 maalis 2024	1 PEN = 6.8027 ZMW	1 ZMW = 0.147 PEN
28 maalis 2024	1 PEN = 6.6684 ZMW	1 ZMW = 0.15 PEN
29 maalis 2024	1 PEN = 6.7313 ZMW	1 ZMW = 0.1486 PEN
30 maalis 2024	1 PEN = 6.7313 ZMW	1 ZMW = 0.1486 PEN
31 maalis 2024	1 PEN = 6.7313 ZMW	1 ZMW = 0.1486 PEN

Apr 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 huhti 2024	1 PEN = 6.7313 ZMW	1 ZMW = 0.1486 PEN
02 huhti 2024	1 PEN = 6.6476 ZMW	1 ZMW = 0.1504 PEN
03 huhti 2024	1 PEN = 6.6398 ZMW	1 ZMW = 0.1506 PEN
04 huhti 2024	1 PEN = 6.7019 ZMW	1 ZMW = 0.1492 PEN
05 huhti 2024	1 PEN = 6.6763 ZMW	1 ZMW = 0.1498 PEN
06 huhti 2024	1 PEN = 6.6763 ZMW	1 ZMW = 0.1498 PEN
07 huhti 2024	1 PEN = 6.6763 ZMW	1 ZMW = 0.1498 PEN
08 huhti 2024	1 PEN = 6.6902 ZMW	1 ZMW = 0.1495 PEN
09 huhti 2024	1 PEN = 6.7116 ZMW	1 ZMW = 0.149 PEN
10 huhti 2024	1 PEN = 6.7121 ZMW	1 ZMW = 0.149 PEN
11 huhti 2024	1 PEN = 6.7168 ZMW	1 ZMW = 0.1489 PEN
12 huhti 2024	1 PEN = 6.7637 ZMW	1 ZMW = 0.1478 PEN
13 huhti 2024	1 PEN = 6.7362 ZMW	1 ZMW = 0.1485 PEN
14 huhti 2024	1 PEN = 6.7637 ZMW	1 ZMW = 0.1478 PEN
15 huhti 2024	1 PEN = 6.7657 ZMW	1 ZMW = 0.1478 PEN
16 huhti 2024	1 PEN = 6.7075 ZMW	1 ZMW = 0.1491 PEN
17 huhti 2024	1 PEN = 6.7175 ZMW	1 ZMW = 0.1489 PEN
18 huhti 2024	1 PEN = 6.8226 ZMW	1 ZMW = 0.1466 PEN
19 huhti 2024	1 PEN = 6.8813 ZMW	1 ZMW = 0.1453 PEN
20 huhti 2024	1 PEN = 6.8814 ZMW	1 ZMW = 0.1453 PEN
21 huhti 2024	1 PEN = 6.8814 ZMW	1 ZMW = 0.1453 PEN
22 huhti 2024	1 PEN = 7.0084 ZMW	1 ZMW = 0.1427 PEN
23 huhti 2024	1 PEN = 6.9937 ZMW	1 ZMW = 0.143 PEN
24 huhti 2024	1 PEN = 7.0418 ZMW	1 ZMW = 0.142 PEN
25 huhti 2024	1 PEN = 7.0555 ZMW	1 ZMW = 0.1417 PEN
26 huhti 2024	1 PEN = 7.0542 ZMW	1 ZMW = 0.1418 PEN
27 huhti 2024	1 PEN = 7.0542 ZMW	1 ZMW = 0.1418 PEN
28 huhti 2024	1 PEN = 7.0542 ZMW	1 ZMW = 0.1418 PEN
29 huhti 2024	1 PEN = 7.1204 ZMW	1 ZMW = 0.1404 PEN
30 huhti 2024	1 PEN = 7.1539 ZMW	1 ZMW = 0.1398 PEN

May 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 touko 2024	1 PEN = 7.1036 ZMW	1 ZMW = 0.1408 PEN
02 touko 2024	1 PEN = 7.1685 ZMW	1 ZMW = 0.1395 PEN
03 touko 2024	1 PEN = 7.2259 ZMW	1 ZMW = 0.1384 PEN
04 touko 2024	1 PEN = 7.2259 ZMW	1 ZMW = 0.1384 PEN
05 touko 2024	1 PEN = 7.2259 ZMW	1 ZMW = 0.1384 PEN
06 touko 2024	1 PEN = 7.2902 ZMW	1 ZMW = 0.1372 PEN
07 touko 2024	1 PEN = 7.2655 ZMW	1 ZMW = 0.1376 PEN
08 touko 2024	1 PEN = 7.3361 ZMW	1 ZMW = 0.1363 PEN
09 touko 2024	1 PEN = 7.3528 ZMW	1 ZMW = 0.136 PEN
10 touko 2024	1 PEN = 7.4171 ZMW	1 ZMW = 0.1348 PEN
11 touko 2024	1 PEN = 7.4171 ZMW	1 ZMW = 0.1348 PEN
12 touko 2024	1 PEN = 7.4171 ZMW	1 ZMW = 0.1348 PEN
13 touko 2024	1 PEN = 6.9231 ZMW	1 ZMW = 0.1444 PEN
14 touko 2024	1 PEN = 6.7121 ZMW	1 ZMW = 0.149 PEN
15 touko 2024	1 PEN = 6.8877 ZMW	1 ZMW = 0.1452 PEN
16 touko 2024	1 PEN = 6.7996 ZMW	1 ZMW = 0.1471 PEN
17 touko 2024	1 PEN = 6.8349 ZMW	1 ZMW = 0.1463 PEN
18 touko 2024	1 PEN = 6.8349 ZMW	1 ZMW = 0.1463 PEN
19 touko 2024	1 PEN = 6.8349 ZMW	1 ZMW = 0.1463 PEN
20 touko 2024	1 PEN = 6.9083 ZMW	1 ZMW = 0.1448 PEN
21 touko 2024	1 PEN = 6.8939 ZMW	1 ZMW = 0.1451 PEN
22 touko 2024	1 PEN = 6.983 ZMW	1 ZMW = 0.1432 PEN
23 touko 2024	1 PEN = 7.0937 ZMW	1 ZMW = 0.141 PEN
24 touko 2024	1 PEN = 7.1393 ZMW	1 ZMW = 0.1401 PEN
25 touko 2024	1 PEN = 7.1393 ZMW	1 ZMW = 0.1401 PEN
26 touko 2024	1 PEN = 7.1393 ZMW	1 ZMW = 0.1401 PEN
27 touko 2024	1 PEN = 7.1525 ZMW	1 ZMW = 0.1398 PEN
28 touko 2024	1 PEN = 7.1828 ZMW	1 ZMW = 0.1392 PEN
29 touko 2024	1 PEN = 7.2442 ZMW	1 ZMW = 0.138 PEN
30 touko 2024	1 PEN = 7.2237 ZMW	1 ZMW = 0.1384 PEN
31 touko 2024	1 PEN = 6.8713 ZMW	1 ZMW = 0.1455 PEN

Jun 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 kesä 2024	1 PEN = 6.8713 ZMW	1 ZMW = 0.1455 PEN
02 kesä 2024	1 PEN = 6.8713 ZMW	1 ZMW = 0.1455 PEN
03 kesä 2024	1 PEN = 6.983 ZMW	1 ZMW = 0.1432 PEN
04 kesä 2024	1 PEN = 7.0141 ZMW	1 ZMW = 0.1426 PEN
05 kesä 2024	1 PEN = 7.036 ZMW	1 ZMW = 0.1421 PEN
06 kesä 2024	1 PEN = 7.0199 ZMW	1 ZMW = 0.1425 PEN
07 kesä 2024	1 PEN = 7.0171 ZMW	1 ZMW = 0.1425 PEN
08 kesä 2024	1 PEN = 7.0166 ZMW	1 ZMW = 0.1425 PEN
09 kesä 2024	1 PEN = 7.0166 ZMW	1 ZMW = 0.1425 PEN
10 kesä 2024	1 PEN = 7.0498 ZMW	1 ZMW = 0.1418 PEN
11 kesä 2024	1 PEN = 6.9454 ZMW	1 ZMW = 0.144 PEN
12 kesä 2024	1 PEN = 7.0267 ZMW	1 ZMW = 0.1423 PEN
13 kesä 2024	1 PEN = 6.9877 ZMW	1 ZMW = 0.1431 PEN
14 kesä 2024	1 PEN = 6.9254 ZMW	1 ZMW = 0.1444 PEN
15 kesä 2024	1 PEN = 6.9255 ZMW	1 ZMW = 0.1444 PEN
16 kesä 2024	1 PEN = 6.9255 ZMW	1 ZMW = 0.1444 PEN
17 kesä 2024	1 PEN = 6.8476 ZMW	1 ZMW = 0.146 PEN
18 kesä 2024	1 PEN = 6.8037 ZMW	1 ZMW = 0.147 PEN
19 kesä 2024	1 PEN = 6.6956 ZMW	1 ZMW = 0.1494 PEN
20 kesä 2024	1 PEN = 6.6651 ZMW	1 ZMW = 0.15 PEN
21 kesä 2024	1 PEN = 6.6945 ZMW	1 ZMW = 0.1494 PEN
22 kesä 2024	1 PEN = 6.6942 ZMW	1 ZMW = 0.1494 PEN
23 kesä 2024	1 PEN = 6.6942 ZMW	1 ZMW = 0.1494 PEN
24 kesä 2024	1 PEN = 6.6938 ZMW	1 ZMW = 0.1494 PEN
25 kesä 2024	1 PEN = 6.7633 ZMW	1 ZMW = 0.1479 PEN
26 kesä 2024	1 PEN = 6.7811 ZMW	1 ZMW = 0.1475 PEN
27 kesä 2024	1 PEN = 6.7314 ZMW	1 ZMW = 0.1486 PEN
28 kesä 2024	1 PEN = 6.2654 ZMW	1 ZMW = 0.1596 PEN
29 kesä 2024	1 PEN = 6.2808 ZMW	1 ZMW = 0.1592 PEN
30 kesä 2024	1 PEN = 6.2654 ZMW	1 ZMW = 0.1596 PEN

Jul 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 heinä 2024	1 PEN = 6.2379 ZMW	1 ZMW = 0.1603 PEN
02 heinä 2024	1 PEN = 6.2756 ZMW	1 ZMW = 0.1593 PEN
03 heinä 2024	1 PEN = 6.3426 ZMW	1 ZMW = 0.1577 PEN
04 heinä 2024	1 PEN = 6.4025 ZMW	1 ZMW = 0.1562 PEN
05 heinä 2024	1 PEN = 6.4649 ZMW	1 ZMW = 0.1547 PEN
06 heinä 2024	1 PEN = 6.4649 ZMW	1 ZMW = 0.1547 PEN
07 heinä 2024	1 PEN = 6.4649 ZMW	1 ZMW = 0.1547 PEN
08 heinä 2024	1 PEN = 6.4905 ZMW	1 ZMW = 0.1541 PEN
09 heinä 2024	1 PEN = 6.5225 ZMW	1 ZMW = 0.1533 PEN
10 heinä 2024	1 PEN = 6.7021 ZMW	1 ZMW = 0.1492 PEN
11 heinä 2024	1 PEN = 6.7049 ZMW	1 ZMW = 0.1491 PEN
12 heinä 2024	1 PEN = 6.8009 ZMW	1 ZMW = 0.147 PEN
13 heinä 2024	1 PEN = 6.7774 ZMW	1 ZMW = 0.1475 PEN
14 heinä 2024	1 PEN = 6.8009 ZMW	1 ZMW = 0.147 PEN
15 heinä 2024	1 PEN = 6.8746 ZMW	1 ZMW = 0.1455 PEN
16 heinä 2024	1 PEN = 6.9529 ZMW	1 ZMW = 0.1438 PEN
17 heinä 2024	1 PEN = 7.0186 ZMW	1 ZMW = 0.1425 PEN
18 heinä 2024	1 PEN = 7.0933 ZMW	1 ZMW = 0.141 PEN
19 heinä 2024	1 PEN = 6.8167 ZMW	1 ZMW = 0.1467 PEN
20 heinä 2024	1 PEN = 6.8167 ZMW	1 ZMW = 0.1467 PEN
21 heinä 2024	1 PEN = 6.8167 ZMW	1 ZMW = 0.1467 PEN
22 heinä 2024	1 PEN = 6.933 ZMW	1 ZMW = 0.1442 PEN
23 heinä 2024	1 PEN = 6.8993 ZMW	1 ZMW = 0.1449 PEN
24 heinä 2024	1 PEN = 6.9313 ZMW	1 ZMW = 0.1443 PEN
25 heinä 2024	1 PEN = 6.9769 ZMW	1 ZMW = 0.1433 PEN
26 heinä 2024	1 PEN = 6.9504 ZMW	1 ZMW = 0.1439 PEN
27 heinä 2024	1 PEN = 6.9504 ZMW	1 ZMW = 0.1439 PEN
28 heinä 2024	1 PEN = 6.9504 ZMW	1 ZMW = 0.1439 PEN
29 heinä 2024	1 PEN = 7.0065 ZMW	1 ZMW = 0.1427 PEN
30 heinä 2024	1 PEN = 7.0694 ZMW	1 ZMW = 0.1415 PEN
31 heinä 2024	1 PEN = 6.9891 ZMW	1 ZMW = 0.1431 PEN

Aug 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 elo 2024	1 PEN = 6.9229 ZMW	1 ZMW = 0.1444 PEN
02 elo 2024	1 PEN = 6.9132 ZMW	1 ZMW = 0.1447 PEN
03 elo 2024	1 PEN = 6.9136 ZMW	1 ZMW = 0.1446 PEN
04 elo 2024	1 PEN = 6.9136 ZMW	1 ZMW = 0.1446 PEN
05 elo 2024	1 PEN = 6.9391 ZMW	1 ZMW = 0.1441 PEN
06 elo 2024	1 PEN = 6.9744 ZMW	1 ZMW = 0.1434 PEN
07 elo 2024	1 PEN = 6.959 ZMW	1 ZMW = 0.1437 PEN
08 elo 2024	1 PEN = 6.9735 ZMW	1 ZMW = 0.1434 PEN
09 elo 2024	1 PEN = 7.0087 ZMW	1 ZMW = 0.1427 PEN
10 elo 2024	1 PEN = 7.0033 ZMW	1 ZMW = 0.1428 PEN
11 elo 2024	1 PEN = 7.0087 ZMW	1 ZMW = 0.1427 PEN
12 elo 2024	1 PEN = 7.0183 ZMW	1 ZMW = 0.1425 PEN
13 elo 2024	1 PEN = 6.9751 ZMW	1 ZMW = 0.1434 PEN
14 elo 2024	1 PEN = 6.9996 ZMW	1 ZMW = 0.1429 PEN
15 elo 2024	1 PEN = 7.0281 ZMW	1 ZMW = 0.1423 PEN
16 elo 2024	1 PEN = 7.0041 ZMW	1 ZMW = 0.1428 PEN
17 elo 2024	1 PEN = 7.004 ZMW	1 ZMW = 0.1428 PEN
18 elo 2024	1 PEN = 7.004 ZMW	1 ZMW = 0.1428 PEN
19 elo 2024	1 PEN = 6.8749 ZMW	1 ZMW = 0.1455 PEN
20 elo 2024	1 PEN = 6.888 ZMW	1 ZMW = 0.1452 PEN
21 elo 2024	1 PEN = 6.9195 ZMW	1 ZMW = 0.1445 PEN
22 elo 2024	1 PEN = 6.9388 ZMW	1 ZMW = 0.1441 PEN
23 elo 2024	1 PEN = 7.0094 ZMW	1 ZMW = 0.1427 PEN
24 elo 2024	1 PEN = 7.0094 ZMW	1 ZMW = 0.1427 PEN
25 elo 2024	1 PEN = 7.0094 ZMW	1 ZMW = 0.1427 PEN
26 elo 2024	1 PEN = 7.0285 ZMW	1 ZMW = 0.1423 PEN
27 elo 2024	1 PEN = 7.0142 ZMW	1 ZMW = 0.1426 PEN
28 elo 2024	1 PEN = 6.9323 ZMW	1 ZMW = 0.1443 PEN
29 elo 2024	1 PEN = 6.9564 ZMW	1 ZMW = 0.1438 PEN
30 elo 2024	1 PEN = 6.9527 ZMW	1 ZMW = 0.1438 PEN
31 elo 2024	1 PEN = 6.9569 ZMW	1 ZMW = 0.1437 PEN

Sep 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 syys 2024	1 PEN = 6.9522 ZMW	1 ZMW = 0.1438 PEN
02 syys 2024	1 PEN = 6.99 ZMW	1 ZMW = 0.1431 PEN
03 syys 2024	1 PEN = 6.9417 ZMW	1 ZMW = 0.1441 PEN
04 syys 2024	1 PEN = 6.9467 ZMW	1 ZMW = 0.144 PEN
05 syys 2024	1 PEN = 6.95 ZMW	1 ZMW = 0.1439 PEN
06 syys 2024	1 PEN = 6.9272 ZMW	1 ZMW = 0.1444 PEN
07 syys 2024	1 PEN = 6.9272 ZMW	1 ZMW = 0.1444 PEN
08 syys 2024	1 PEN = 6.9272 ZMW	1 ZMW = 0.1444 PEN
09 syys 2024	1 PEN = 6.9115 ZMW	1 ZMW = 0.1447 PEN
10 syys 2024	1 PEN = 6.921 ZMW	1 ZMW = 0.1445 PEN
11 syys 2024	1 PEN = 6.9386 ZMW	1 ZMW = 0.1441 PEN
12 syys 2024	1 PEN = 6.9477 ZMW	1 ZMW = 0.1439 PEN
13 syys 2024	1 PEN = 6.9675 ZMW	1 ZMW = 0.1435 PEN
14 syys 2024	1 PEN = 6.9676 ZMW	1 ZMW = 0.1435 PEN
15 syys 2024	1 PEN = 6.9676 ZMW	1 ZMW = 0.1435 PEN
16 syys 2024	1 PEN = 6.99 ZMW	1 ZMW = 0.1431 PEN
17 syys 2024	1 PEN = 6.9872 ZMW	1 ZMW = 0.1431 PEN
18 syys 2024	1 PEN = 7.0546 ZMW	1 ZMW = 0.1418 PEN
19 syys 2024	1 PEN = 6.932 ZMW	1 ZMW = 0.1443 PEN
20 syys 2024	1 PEN = 7.0633 ZMW	1 ZMW = 0.1416 PEN
21 syys 2024	1 PEN = 7.0633 ZMW	1 ZMW = 0.1416 PEN
22 syys 2024	1 PEN = 7.0633 ZMW	1 ZMW = 0.1416 PEN
23 syys 2024	1 PEN = 7.0568 ZMW	1 ZMW = 0.1417 PEN
24 syys 2024	1 PEN = 7.0297 ZMW	1 ZMW = 0.1423 PEN
25 syys 2024	1 PEN = 7.0436 ZMW	1 ZMW = 0.142 PEN
26 syys 2024	1 PEN = 7.018 ZMW	1 ZMW = 0.1425 PEN
27 syys 2024	1 PEN = 7.0955 ZMW	1 ZMW = 0.1409 PEN
28 syys 2024	1 PEN = 7.0529 ZMW	1 ZMW = 0.1418 PEN
29 syys 2024	1 PEN = 7.0529 ZMW	1 ZMW = 0.1418 PEN
30 syys 2024	1 PEN = 7.1265 ZMW	1 ZMW = 0.1403 PEN

Oct 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 loka 2024	1 PEN = 7.0744 ZMW	1 ZMW = 0.1414 PEN
02 loka 2024	1 PEN = 7.0402 ZMW	1 ZMW = 0.142 PEN
03 loka 2024	1 PEN = 7.0806 ZMW	1 ZMW = 0.1412 PEN
04 loka 2024	1 PEN = 7.0667 ZMW	1 ZMW = 0.1415 PEN
05 loka 2024	1 PEN = 7.0667 ZMW	1 ZMW = 0.1415 PEN
06 loka 2024	1 PEN = 7.0667 ZMW	1 ZMW = 0.1415 PEN
07 loka 2024	1 PEN = 7.115 ZMW	1 ZMW = 0.1405 PEN
08 loka 2024	1 PEN = 7.1204 ZMW	1 ZMW = 0.1404 PEN
09 loka 2024	1 PEN = 7.0939 ZMW	1 ZMW = 0.141 PEN
10 loka 2024	1 PEN = 7.1273 ZMW	1 ZMW = 0.1403 PEN
11 loka 2024	1 PEN = 7.0938 ZMW	1 ZMW = 0.141 PEN
12 loka 2024	1 PEN = 7.0937 ZMW	1 ZMW = 0.141 PEN
13 loka 2024	1 PEN = 7.0422 ZMW	1 ZMW = 0.142 PEN
14 loka 2024	1 PEN = 7.0937 ZMW	1 ZMW = 0.141 PEN
15 loka 2024	1 PEN = 7.0304 ZMW	1 ZMW = 0.1422 PEN
16 loka 2024	1 PEN = 7.0436 ZMW	1 ZMW = 0.142 PEN
17 loka 2024	1 PEN = 7.0665 ZMW	1 ZMW = 0.1415 PEN
18 loka 2024	1 PEN = 7.0515 ZMW	1 ZMW = 0.1418 PEN
19 loka 2024	1 PEN = 7.0515 ZMW	1 ZMW = 0.1418 PEN
20 loka 2024	1 PEN = 7.0515 ZMW	1 ZMW = 0.1418 PEN
21 loka 2024	1 PEN = 7.1062 ZMW	1 ZMW = 0.1407 PEN
22 loka 2024	1 PEN = 7.0565 ZMW	1 ZMW = 0.1417 PEN
23 loka 2024	1 PEN = 7.0715 ZMW	1 ZMW = 0.1414 PEN
24 loka 2024	1 PEN = 7.0863 ZMW	1 ZMW = 0.1411 PEN
25 loka 2024	1 PEN = 7.0506 ZMW	1 ZMW = 0.1418 PEN
26 loka 2024	1 PEN = 7.0506 ZMW	1 ZMW = 0.1418 PEN
27 loka 2024	1 PEN = 7.0506 ZMW	1 ZMW = 0.1418 PEN
28 loka 2024	1 PEN = 7.0645 ZMW	1 ZMW = 0.1416 PEN
29 loka 2024	1 PEN = 7.0736 ZMW	1 ZMW = 0.1414 PEN
30 loka 2024	1 PEN = 7.0599 ZMW	1 ZMW = 0.1416 PEN
31 loka 2024	1 PEN = 7.1102 ZMW	1 ZMW = 0.1406 PEN

Nov 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 marras 2024	1 PEN = 7.1068 ZMW	1 ZMW = 0.1407 PEN
02 marras 2024	1 PEN = 7.1081 ZMW	1 ZMW = 0.1407 PEN
03 marras 2024	1 PEN = 7.1068 ZMW	1 ZMW = 0.1407 PEN
04 marras 2024	1 PEN = 7.107 ZMW	1 ZMW = 0.1407 PEN
05 marras 2024	1 PEN = 7.1578 ZMW	1 ZMW = 0.1397 PEN
06 marras 2024	1 PEN = 7.1827 ZMW	1 ZMW = 0.1392 PEN
07 marras 2024	1 PEN = 7.1697 ZMW	1 ZMW = 0.1395 PEN
08 marras 2024	1 PEN = 7.258 ZMW	1 ZMW = 0.1378 PEN
09 marras 2024	1 PEN = 7.258 ZMW	1 ZMW = 0.1378 PEN
10 marras 2024	1 PEN = 7.258 ZMW	1 ZMW = 0.1378 PEN
11 marras 2024	1 PEN = 7.2168 ZMW	1 ZMW = 0.1386 PEN
12 marras 2024	1 PEN = 7.2041 ZMW	1 ZMW = 0.1388 PEN
13 marras 2024	1 PEN = 7.2177 ZMW	1 ZMW = 0.1385 PEN
14 marras 2024	1 PEN = 7.197 ZMW	1 ZMW = 0.1389 PEN
15 marras 2024	1 PEN = 7.2322 ZMW	1 ZMW = 0.1383 PEN
16 marras 2024	1 PEN = 7.2322 ZMW	1 ZMW = 0.1383 PEN
17 marras 2024	1 PEN = 7.2322 ZMW	1 ZMW = 0.1383 PEN
18 marras 2024	1 PEN = 7.2546 ZMW	1 ZMW = 0.1378 PEN
19 marras 2024	1 PEN = 7.2796 ZMW	1 ZMW = 0.1374 PEN
20 marras 2024	1 PEN = 7.2927 ZMW	1 ZMW = 0.1371 PEN
21 marras 2024	1 PEN = 7.2599 ZMW	1 ZMW = 0.1377 PEN
22 marras 2024	1 PEN = 7.2852 ZMW	1 ZMW = 0.1373 PEN
23 marras 2024	1 PEN = 7.2851 ZMW	1 ZMW = 0.1373 PEN
24 marras 2024	1 PEN = 7.2851 ZMW	1 ZMW = 0.1373 PEN
25 marras 2024	1 PEN = 7.2808 ZMW	1 ZMW = 0.1373 PEN
26 marras 2024	1 PEN = 7.3074 ZMW	1 ZMW = 0.1368 PEN
27 marras 2024	1 PEN = 7.2466 ZMW	1 ZMW = 0.138 PEN
28 marras 2024	1 PEN = 7.1883 ZMW	1 ZMW = 0.1391 PEN
29 marras 2024	1 PEN = 7.1884 ZMW	1 ZMW = 0.1391 PEN
30 marras 2024	1 PEN = 7.1887 ZMW	1 ZMW = 0.1391 PEN

Dec 2024

Päiväys	PEN-ZMW	ZMW-PEN
01 joulu 2024	1 PEN = 7.1887 ZMW	1 ZMW = 0.1391 PEN
02 joulu 2024	1 PEN = 7.2011 ZMW	1 ZMW = 0.1389 PEN
03 joulu 2024	1 PEN = 7.2152 ZMW	1 ZMW = 0.1386 PEN
04 joulu 2024	1 PEN = 7.245 ZMW	1 ZMW = 0.138 PEN
05 joulu 2024	1 PEN = 7.2421 ZMW	1 ZMW = 0.1381 PEN
06 joulu 2024	1 PEN = 7.3127 ZMW	1 ZMW = 0.1367 PEN
07 joulu 2024	1 PEN = 7.3127 ZMW	1 ZMW = 0.1367 PEN
08 joulu 2024	1 PEN = 7.3127 ZMW	1 ZMW = 0.1367 PEN
09 joulu 2024	1 PEN = 7.339 ZMW	1 ZMW = 0.1363 PEN
10 joulu 2024	1 PEN = 7.4012 ZMW	1 ZMW = 0.1351 PEN
11 joulu 2024	1 PEN = 7.4185 ZMW	1 ZMW = 0.1348 PEN
12 joulu 2024	1 PEN = 7.4133 ZMW	1 ZMW = 0.1349 PEN
13 joulu 2024	1 PEN = 7.3971 ZMW	1 ZMW = 0.1352 PEN
14 joulu 2024	1 PEN = 7.3971 ZMW	1 ZMW = 0.1352 PEN
15 joulu 2024	1 PEN = 7.3971 ZMW	1 ZMW = 0.1352 PEN
16 joulu 2024	1 PEN = 7.4356 ZMW	1 ZMW = 0.1345 PEN
17 joulu 2024	1 PEN = 7.419 ZMW	1 ZMW = 0.1348 PEN
18 joulu 2024	1 PEN = 7.4067 ZMW	1 ZMW = 0.135 PEN
19 joulu 2024	1 PEN = 7.4148 ZMW	1 ZMW = 0.1349 PEN
20 joulu 2024	1 PEN = 7.4321 ZMW	1 ZMW = 0.1346 PEN
21 joulu 2024	1 PEN = 7.432 ZMW	1 ZMW = 0.1346 PEN
22 joulu 2024	1 PEN = 7.432 ZMW	1 ZMW = 0.1346 PEN
23 joulu 2024	1 PEN = 7.4191 ZMW	1 ZMW = 0.1348 PEN
24 joulu 2024	1 PEN = 7.4323 ZMW	1 ZMW = 0.1345 PEN
25 joulu 2024	1 PEN = 7.4321 ZMW	1 ZMW = 0.1346 PEN
26 joulu 2024	1 PEN = 7.4321 ZMW	1 ZMW = 0.1346 PEN
27 joulu 2024	1 PEN = 7.409 ZMW	1 ZMW = 0.135 PEN
28 joulu 2024	1 PEN = 7.4091 ZMW	1 ZMW = 0.135 PEN
29 joulu 2024	1 PEN = 7.4091 ZMW	1 ZMW = 0.135 PEN
30 joulu 2024	1 PEN = 7.4307 ZMW	1 ZMW = 0.1346 PEN
31 joulu 2024	1 PEN = 7.3987 ZMW	1 ZMW = 0.1352 PEN

PEN-ZMW ja ZMW-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Sambian Kwacha (ZMW) valuutta on käytössä maassa Sambia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Sambia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats