> PEN-ZAR ja ZAR-PEN valuuttakurssit- 2025

PEN-ZAR ja ZAR-PEN valuuttakurssit- 2025

PEN-ZAR ja ZAR-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-ZAR ja ZAR-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 5,0057 ZAR

1 ZAR = 0,1998 PEN

1v 2v 3v

valuutasta PEN valuuttaan ZARvaluutasta ZAR valuuttaan PEN

Jan 2025

Päiväys	PEN-ZAR	ZAR-PEN
01 tammi 2025	1 PEN = 5.0425 ZAR	1 ZAR = 0.1983 PEN
02 tammi 2025	1 PEN = 4.9805 ZAR	1 ZAR = 0.2008 PEN
03 tammi 2025	1 PEN = 4.9961 ZAR	1 ZAR = 0.2002 PEN
04 tammi 2025	1 PEN = 4.9934 ZAR	1 ZAR = 0.2003 PEN
05 tammi 2025	1 PEN = 4.9967 ZAR	1 ZAR = 0.2001 PEN
06 tammi 2025	1 PEN = 4.9085 ZAR	1 ZAR = 0.2037 PEN
07 tammi 2025	1 PEN = 4.9403 ZAR	1 ZAR = 0.2024 PEN
08 tammi 2025	1 PEN = 5.0046 ZAR	1 ZAR = 0.1998 PEN
09 tammi 2025	1 PEN = 5.0041 ZAR	1 ZAR = 0.1998 PEN
10 tammi 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
11 tammi 2025	1 PEN = 5.0558 ZAR	1 ZAR = 0.1978 PEN
12 tammi 2025	1 PEN = 5.0571 ZAR	1 ZAR = 0.1977 PEN
13 tammi 2025	1 PEN = 5.0715 ZAR	1 ZAR = 0.1972 PEN
14 tammi 2025	1 PEN = 5.0078 ZAR	1 ZAR = 0.1997 PEN
15 tammi 2025	1 PEN = 5.0024 ZAR	1 ZAR = 0.1999 PEN
16 tammi 2025	1 PEN = 5.0092 ZAR	1 ZAR = 0.1996 PEN
17 tammi 2025	1 PEN = 4.9937 ZAR	1 ZAR = 0.2003 PEN
18 tammi 2025	1 PEN = 4.9859 ZAR	1 ZAR = 0.2006 PEN
19 tammi 2025	1 PEN = 4.9891 ZAR	1 ZAR = 0.2004 PEN
20 tammi 2025	1 PEN = 4.9689 ZAR	1 ZAR = 0.2013 PEN
21 tammi 2025	1 PEN = 4.9796 ZAR	1 ZAR = 0.2008 PEN
22 tammi 2025	1 PEN = 4.9732 ZAR	1 ZAR = 0.2011 PEN
23 tammi 2025	1 PEN = 4.984 ZAR	1 ZAR = 0.2006 PEN
24 tammi 2025	1 PEN = 4.9463 ZAR	1 ZAR = 0.2022 PEN
25 tammi 2025	1 PEN = 4.966 ZAR	1 ZAR = 0.2014 PEN
26 tammi 2025	1 PEN = 4.9629 ZAR	1 ZAR = 0.2015 PEN
27 tammi 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
28 tammi 2025	1 PEN = 4.9942 ZAR	1 ZAR = 0.2002 PEN
29 tammi 2025	1 PEN = 4.9904 ZAR	1 ZAR = 0.2004 PEN
30 tammi 2025	1 PEN = 4.9833 ZAR	1 ZAR = 0.2007 PEN
31 tammi 2025	1 PEN = 5.0066 ZAR	1 ZAR = 0.1997 PEN

Feb 2025

Päiväys	PEN-ZAR	ZAR-PEN
01 helmi 2025	1 PEN = 5.0208 ZAR	1 ZAR = 0.1992 PEN
02 helmi 2025	1 PEN = 5.0133 ZAR	1 ZAR = 0.1995 PEN
03 helmi 2025	1 PEN = 5.054 ZAR	1 ZAR = 0.1979 PEN
04 helmi 2025	1 PEN = 5.0612 ZAR	1 ZAR = 0.1976 PEN
05 helmi 2025	1 PEN = 5.0055 ZAR	1 ZAR = 0.1998 PEN
06 helmi 2025	1 PEN = 4.9981 ZAR	1 ZAR = 0.2001 PEN
07 helmi 2025	1 PEN = 4.9574 ZAR	1 ZAR = 0.2017 PEN
08 helmi 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
09 helmi 2025	1 PEN = 4.934 ZAR	1 ZAR = 0.2027 PEN
10 helmi 2025	1 PEN = 4.9518 ZAR	1 ZAR = 0.2019 PEN
11 helmi 2025	1 PEN = 4.9767 ZAR	1 ZAR = 0.2009 PEN
12 helmi 2025	1 PEN = 4.9681 ZAR	1 ZAR = 0.2013 PEN
13 helmi 2025	1 PEN = 5.0032 ZAR	1 ZAR = 0.1999 PEN
14 helmi 2025	1 PEN = 4.9407 ZAR	1 ZAR = 0.2024 PEN
15 helmi 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
16 helmi 2025	1 PEN = 4.956 ZAR	1 ZAR = 0.2018 PEN
17 helmi 2025	1 PEN = 4.98 ZAR	1 ZAR = 0.2008 PEN
18 helmi 2025	1 PEN = 4.9838 ZAR	1 ZAR = 0.2007 PEN
19 helmi 2025	1 PEN = 5.0314 ZAR	1 ZAR = 0.1988 PEN
20 helmi 2025	1 PEN = 4.9983 ZAR	1 ZAR = 0.2001 PEN
21 helmi 2025	1 PEN = 4.9845 ZAR	1 ZAR = 0.2006 PEN
22 helmi 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
23 helmi 2025	1 PEN = 4.9878 ZAR	1 ZAR = 0.2005 PEN
24 helmi 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
25 helmi 2025	1 PEN = 4.997 ZAR	1 ZAR = 0.2001 PEN
26 helmi 2025	1 PEN = 4.9927 ZAR	1 ZAR = 0.2003 PEN
27 helmi 2025	1 PEN = 5.0382 ZAR	1 ZAR = 0.1985 PEN
28 helmi 2025	1 PEN = 5.0233 ZAR	1 ZAR = 0.1991 PEN

Mar 2025

Päiväys	PEN-ZAR	ZAR-PEN
01 maalis 2025	1 PEN = 5.0204 ZAR	1 ZAR = 0.1992 PEN
02 maalis 2025	1 PEN = 5.016 ZAR	1 ZAR = 0.1994 PEN
03 maalis 2025	1 PEN = 5.0229 ZAR	1 ZAR = 0.1991 PEN
04 maalis 2025	1 PEN = 5.0216 ZAR	1 ZAR = 0.1991 PEN
05 maalis 2025	1 PEN = 5.0255 ZAR	1 ZAR = 0.199 PEN
06 maalis 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN
07 maalis 2025	1 PEN = 4.9606 ZAR	1 ZAR = 0.2016 PEN
08 maalis 2025	1 PEN = 4.9885 ZAR	1 ZAR = 0.2005 PEN
09 maalis 2025	1 PEN = 4.9896 ZAR	1 ZAR = 0.2004 PEN
10 maalis 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
11 maalis 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
12 maalis 2025	1 PEN = 5.0185 ZAR	1 ZAR = 0.1993 PEN
13 maalis 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
14 maalis 2025	1 PEN = 4.9527 ZAR	1 ZAR = 0.2019 PEN
15 maalis 2025	1 PEN = 4.973 ZAR	1 ZAR = 0.2011 PEN
16 maalis 2025	1 PEN = 4.9696 ZAR	1 ZAR = 0.2012 PEN
17 maalis 2025	1 PEN = 4.9635 ZAR	1 ZAR = 0.2015 PEN
18 maalis 2025	1 PEN = 4.9531 ZAR	1 ZAR = 0.2019 PEN
19 maalis 2025	1 PEN = 4.9897 ZAR	1 ZAR = 0.2004 PEN
20 maalis 2025	1 PEN = 5.02 ZAR	1 ZAR = 0.1992 PEN
21 maalis 2025	1 PEN = 5.0226 ZAR	1 ZAR = 0.1991 PEN
22 maalis 2025	1 PEN = 5.0427 ZAR	1 ZAR = 0.1983 PEN
23 maalis 2025	1 PEN = 5.0149 ZAR	1 ZAR = 0.1994 PEN
24 maalis 2025	1 PEN = 4.9867 ZAR	1 ZAR = 0.2005 PEN
25 maalis 2025	1 PEN = 4.9848 ZAR	1 ZAR = 0.2006 PEN
26 maalis 2025	1 PEN = 5.0248 ZAR	1 ZAR = 0.199 PEN
27 maalis 2025	1 PEN = 5.0191 ZAR	1 ZAR = 0.1992 PEN
28 maalis 2025	1 PEN = 4.99 ZAR	1 ZAR = 0.2004 PEN
29 maalis 2025	1 PEN = 5.0574 ZAR	1 ZAR = 0.1977 PEN
30 maalis 2025	1 PEN = 5.0389 ZAR	1 ZAR = 0.1985 PEN
31 maalis 2025	1 PEN = 5.0144 ZAR	1 ZAR = 0.1994 PEN

Apr 2025

Päiväys	PEN-ZAR	ZAR-PEN
01 huhti 2025	1 PEN = 5.0091 ZAR	1 ZAR = 0.1996 PEN
02 huhti 2025	1 PEN = 5.0716 ZAR	1 ZAR = 0.1972 PEN
03 huhti 2025	1 PEN = 5.1288 ZAR	1 ZAR = 0.195 PEN
04 huhti 2025	1 PEN = 5.1904 ZAR	1 ZAR = 0.1927 PEN
05 huhti 2025	1 PEN = 5.1741 ZAR	1 ZAR = 0.1933 PEN
06 huhti 2025	1 PEN = 5.1727 ZAR	1 ZAR = 0.1933 PEN
07 huhti 2025	1 PEN = 5.2624 ZAR	1 ZAR = 0.19 PEN
08 huhti 2025	1 PEN = 5.2876 ZAR	1 ZAR = 0.1891 PEN
09 huhti 2025	1 PEN = 5.2833 ZAR	1 ZAR = 0.1893 PEN
10 huhti 2025	1 PEN = 5.1685 ZAR	1 ZAR = 0.1935 PEN
11 huhti 2025	1 PEN = 5.159 ZAR	1 ZAR = 0.1938 PEN
12 huhti 2025	1 PEN = 5.1355 ZAR	1 ZAR = 0.1947 PEN
13 huhti 2025	1 PEN = 5.1269 ZAR	1 ZAR = 0.195 PEN
14 huhti 2025	1 PEN = 5.0617 ZAR	1 ZAR = 0.1976 PEN
15 huhti 2025	1 PEN = 5.0593 ZAR	1 ZAR = 0.1977 PEN
16 huhti 2025	1 PEN = 5.0428 ZAR	1 ZAR = 0.1983 PEN
17 huhti 2025	1 PEN = 5.0567 ZAR	1 ZAR = 0.1978 PEN
18 huhti 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
19 huhti 2025	1 PEN = 5.0067 ZAR	1 ZAR = 0.1997 PEN
20 huhti 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
21 huhti 2025	1 PEN = 5.0018 ZAR	1 ZAR = 0.1999 PEN
22 huhti 2025	1 PEN = 5.0289 ZAR	1 ZAR = 0.1989 PEN
23 huhti 2025	1 PEN = 5.0295 ZAR	1 ZAR = 0.1988 PEN
24 huhti 2025	1 PEN = 5.0732 ZAR	1 ZAR = 0.1971 PEN
25 huhti 2025	1 PEN = 5.1276 ZAR	1 ZAR = 0.195 PEN
26 huhti 2025	1 PEN = 5.0929 ZAR	1 ZAR = 0.1964 PEN
27 huhti 2025	1 PEN = 5.09 ZAR	1 ZAR = 0.1965 PEN
28 huhti 2025	1 PEN = 5.0752 ZAR	1 ZAR = 0.197 PEN
29 huhti 2025	1 PEN = 5.0618 ZAR	1 ZAR = 0.1976 PEN
30 huhti 2025	1 PEN = 5.0671 ZAR	1 ZAR = 0.1974 PEN

May 2025

Päiväys	PEN-ZAR	ZAR-PEN
01 touko 2025	1 PEN = 5.0634 ZAR	1 ZAR = 0.1975 PEN
02 touko 2025	1 PEN = 5.0171 ZAR	1 ZAR = 0.1993 PEN
03 touko 2025	1 PEN = 5.0052 ZAR	1 ZAR = 0.1998 PEN
04 touko 2025	1 PEN = 5.0035 ZAR	1 ZAR = 0.1999 PEN
05 touko 2025	1 PEN = 5.0239 ZAR	1 ZAR = 0.199 PEN
06 touko 2025	1 PEN = 4.9802 ZAR	1 ZAR = 0.2008 PEN
07 touko 2025	1 PEN = 4.9996 ZAR	1 ZAR = 0.2 PEN
08 touko 2025	1 PEN = 4.9743 ZAR	1 ZAR = 0.201 PEN
09 touko 2025	1 PEN = 5.0131 ZAR	1 ZAR = 0.1995 PEN
10 touko 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
11 touko 2025	1 PEN = 4.9979 ZAR	1 ZAR = 0.2001 PEN
12 touko 2025	1 PEN = 5.0184 ZAR	1 ZAR = 0.1993 PEN
13 touko 2025	1 PEN = 5.0145 ZAR	1 ZAR = 0.1994 PEN
14 touko 2025	1 PEN = 4.9707 ZAR	1 ZAR = 0.2012 PEN
15 touko 2025	1 PEN = 4.9202 ZAR	1 ZAR = 0.2032 PEN
16 touko 2025	1 PEN = 4.9058 ZAR	1 ZAR = 0.2038 PEN
17 touko 2025	1 PEN = 4.8784 ZAR	1 ZAR = 0.205 PEN
18 touko 2025	1 PEN = 4.8776 ZAR	1 ZAR = 0.205 PEN
19 touko 2025	1 PEN = 4.8915 ZAR	1 ZAR = 0.2044 PEN
20 touko 2025	1 PEN = 4.875 ZAR	1 ZAR = 0.2051 PEN
21 touko 2025	1 PEN = 4.8503 ZAR	1 ZAR = 0.2062 PEN
22 touko 2025	1 PEN = 4.9037 ZAR	1 ZAR = 0.2039 PEN
23 touko 2025	1 PEN = 4.8867 ZAR	1 ZAR = 0.2046 PEN
24 touko 2025	1 PEN = 4.882 ZAR	1 ZAR = 0.2048 PEN
25 touko 2025	1 PEN = 4.8852 ZAR	1 ZAR = 0.2047 PEN
26 touko 2025	1 PEN = 4.8759 ZAR	1 ZAR = 0.2051 PEN
27 touko 2025	1 PEN = 4.8925 ZAR	1 ZAR = 0.2044 PEN
28 touko 2025	1 PEN = 4.915 ZAR	1 ZAR = 0.2035 PEN
29 touko 2025	1 PEN = 4.9 ZAR	1 ZAR = 0.2041 PEN
30 touko 2025	1 PEN = 4.9397 ZAR	1 ZAR = 0.2024 PEN
31 touko 2025	1 PEN = 4.9738 ZAR	1 ZAR = 0.2011 PEN

Jun 2025

Päiväys	PEN-ZAR	ZAR-PEN
01 kesä 2025	1 PEN = 4.9702 ZAR	1 ZAR = 0.2012 PEN
02 kesä 2025	1 PEN = 4.955 ZAR	1 ZAR = 0.2018 PEN
03 kesä 2025	1 PEN = 4.9418 ZAR	1 ZAR = 0.2024 PEN
04 kesä 2025	1 PEN = 4.9279 ZAR	1 ZAR = 0.2029 PEN

PEN-ZAR ja ZAR-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset