> PEN-YER ja YER-PEN valuuttakurssit- 2025

PEN-YER ja YER-PEN valuuttakurssit- 2025

PEN-YER ja YER-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-YER ja YER-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 67,0039 YER

1 YER = 0,0149 PEN

1v 2v 3v

valuutasta PEN valuuttaan YERvaluutasta YER valuuttaan PEN

Jan 2025

Päiväys	PEN-YER	YER-PEN
01 tammi 2025	1 PEN = 66.8456 YER	1 YER = 0.015 PEN
02 tammi 2025	1 PEN = 66.6497 YER	1 YER = 0.015 PEN
03 tammi 2025	1 PEN = 66.6899 YER	1 YER = 0.015 PEN
04 tammi 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
05 tammi 2025	1 PEN = 66.814 YER	1 YER = 0.015 PEN
06 tammi 2025	1 PEN = 66.4847 YER	1 YER = 0.015 PEN
07 tammi 2025	1 PEN = 66.2 YER	1 YER = 0.0151 PEN
08 tammi 2025	1 PEN = 65.9278 YER	1 YER = 0.0152 PEN
09 tammi 2025	1 PEN = 66.0202 YER	1 YER = 0.0151 PEN
10 tammi 2025	1 PEN = 66.244 YER	1 YER = 0.0151 PEN
11 tammi 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
12 tammi 2025	1 PEN = 65.947 YER	1 YER = 0.0152 PEN
13 tammi 2025	1 PEN = 66.0615 YER	1 YER = 0.0151 PEN
14 tammi 2025	1 PEN = 65.7766 YER	1 YER = 0.0152 PEN
15 tammi 2025	1 PEN = 66.0174 YER	1 YER = 0.0151 PEN
16 tammi 2025	1 PEN = 66.1485 YER	1 YER = 0.0151 PEN
17 tammi 2025	1 PEN = 66.2903 YER	1 YER = 0.0151 PEN
18 tammi 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
19 tammi 2025	1 PEN = 66.3168 YER	1 YER = 0.0151 PEN
20 tammi 2025	1 PEN = 66.2241 YER	1 YER = 0.0151 PEN
21 tammi 2025	1 PEN = 66.7222 YER	1 YER = 0.015 PEN
22 tammi 2025	1 PEN = 67.0151 YER	1 YER = 0.0149 PEN
23 tammi 2025	1 PEN = 66.9302 YER	1 YER = 0.0149 PEN
24 tammi 2025	1 PEN = 67.0559 YER	1 YER = 0.0149 PEN
25 tammi 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
26 tammi 2025	1 PEN = 67.1871 YER	1 YER = 0.0149 PEN
27 tammi 2025	1 PEN = 66.9368 YER	1 YER = 0.0149 PEN
28 tammi 2025	1 PEN = 66.5238 YER	1 YER = 0.015 PEN
29 tammi 2025	1 PEN = 66.6562 YER	1 YER = 0.015 PEN
30 tammi 2025	1 PEN = 67.0458 YER	1 YER = 0.0149 PEN
31 tammi 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN

Feb 2025

Päiväys	PEN-YER	YER-PEN
01 helmi 2025	1 PEN = 66.9246 YER	1 YER = 0.0149 PEN
02 helmi 2025	1 PEN = 66.8144 YER	1 YER = 0.015 PEN
03 helmi 2025	1 PEN = 66.8001 YER	1 YER = 0.015 PEN
04 helmi 2025	1 PEN = 67.1419 YER	1 YER = 0.0149 PEN
05 helmi 2025	1 PEN = 66.9991 YER	1 YER = 0.0149 PEN
06 helmi 2025	1 PEN = 66.9685 YER	1 YER = 0.0149 PEN
07 helmi 2025	1 PEN = 66.9575 YER	1 YER = 0.0149 PEN
08 helmi 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
09 helmi 2025	1 PEN = 66.7131 YER	1 YER = 0.015 PEN
10 helmi 2025	1 PEN = 66.9567 YER	1 YER = 0.0149 PEN
11 helmi 2025	1 PEN = 67.1097 YER	1 YER = 0.0149 PEN
12 helmi 2025	1 PEN = 67.0723 YER	1 YER = 0.0149 PEN
13 helmi 2025	1 PEN = 66.9888 YER	1 YER = 0.0149 PEN
14 helmi 2025	1 PEN = 66.7226 YER	1 YER = 0.015 PEN
15 helmi 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
16 helmi 2025	1 PEN = 66.9452 YER	1 YER = 0.0149 PEN
17 helmi 2025	1 PEN = 67.0362 YER	1 YER = 0.0149 PEN
18 helmi 2025	1 PEN = 67.0923 YER	1 YER = 0.0149 PEN
19 helmi 2025	1 PEN = 67.3107 YER	1 YER = 0.0149 PEN
20 helmi 2025	1 PEN = 67.2293 YER	1 YER = 0.0149 PEN
21 helmi 2025	1 PEN = 67.0973 YER	1 YER = 0.0149 PEN
22 helmi 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
23 helmi 2025	1 PEN = 67.1202 YER	1 YER = 0.0149 PEN
24 helmi 2025	1 PEN = 67.1808 YER	1 YER = 0.0149 PEN
25 helmi 2025	1 PEN = 67.2017 YER	1 YER = 0.0149 PEN
26 helmi 2025	1 PEN = 67.1699 YER	1 YER = 0.0149 PEN
27 helmi 2025	1 PEN = 67.5379 YER	1 YER = 0.0148 PEN
28 helmi 2025	1 PEN = 67.3843 YER	1 YER = 0.0148 PEN

Mar 2025

Päiväys	PEN-YER	YER-PEN
01 maalis 2025	1 PEN = 66.3752 YER	1 YER = 0.0151 PEN
02 maalis 2025	1 PEN = 66.4081 YER	1 YER = 0.0151 PEN
03 maalis 2025	1 PEN = 66.7997 YER	1 YER = 0.015 PEN
04 maalis 2025	1 PEN = 66.9595 YER	1 YER = 0.0149 PEN
05 maalis 2025	1 PEN = 67.3587 YER	1 YER = 0.0148 PEN
06 maalis 2025	1 PEN = 67.6171 YER	1 YER = 0.0148 PEN
07 maalis 2025	1 PEN = 67.5308 YER	1 YER = 0.0148 PEN
08 maalis 2025	1 PEN = 67.4739 YER	1 YER = 0.0148 PEN
09 maalis 2025	1 PEN = 67.4711 YER	1 YER = 0.0148 PEN
10 maalis 2025	1 PEN = 67.8518 YER	1 YER = 0.0147 PEN
11 maalis 2025	1 PEN = 67.4486 YER	1 YER = 0.0148 PEN
12 maalis 2025	1 PEN = 67.3157 YER	1 YER = 0.0149 PEN
13 maalis 2025	1 PEN = 67.3909 YER	1 YER = 0.0148 PEN
14 maalis 2025	1 PEN = 67.3082 YER	1 YER = 0.0149 PEN
15 maalis 2025	1 PEN = 67.4238 YER	1 YER = 0.0148 PEN
16 maalis 2025	1 PEN = 67.4516 YER	1 YER = 0.0148 PEN
17 maalis 2025	1 PEN = 67.4605 YER	1 YER = 0.0148 PEN
18 maalis 2025	1 PEN = 67.5656 YER	1 YER = 0.0148 PEN
19 maalis 2025	1 PEN = 67.8717 YER	1 YER = 0.0147 PEN
20 maalis 2025	1 PEN = 68.0326 YER	1 YER = 0.0147 PEN
21 maalis 2025	1 PEN = 68.0559 YER	1 YER = 0.0147 PEN
22 maalis 2025	1 PEN = 68.0587 YER	1 YER = 0.0147 PEN
23 maalis 2025	1 PEN = 67.8415 YER	1 YER = 0.0147 PEN
24 maalis 2025	1 PEN = 68.0329 YER	1 YER = 0.0147 PEN
25 maalis 2025	1 PEN = 67.5756 YER	1 YER = 0.0148 PEN
26 maalis 2025	1 PEN = 67.7126 YER	1 YER = 0.0148 PEN
27 maalis 2025	1 PEN = 67.6335 YER	1 YER = 0.0148 PEN
28 maalis 2025	1 PEN = 67.5804 YER	1 YER = 0.0148 PEN
29 maalis 2025	1 PEN = 67.482 YER	1 YER = 0.0148 PEN
30 maalis 2025	1 PEN = 67.1684 YER	1 YER = 0.0149 PEN
31 maalis 2025	1 PEN = 67.2347 YER	1 YER = 0.0149 PEN

Apr 2025

Päiväys	PEN-YER	YER-PEN
01 huhti 2025	1 PEN = 67.2462 YER	1 YER = 0.0149 PEN
02 huhti 2025	1 PEN = 66.9988 YER	1 YER = 0.0149 PEN
03 huhti 2025	1 PEN = 66.9281 YER	1 YER = 0.0149 PEN
04 huhti 2025	1 PEN = 67.0031 YER	1 YER = 0.0149 PEN
05 huhti 2025	1 PEN = 67.0941 YER	1 YER = 0.0149 PEN

PEN-YER ja YER-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Jemenin Rial (YER) valuutta on käytössä maassa Jemen. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Jemen keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset