> PEN-XPF ja XPF-PEN valuuttakurssit- 2026

PEN-XPF ja XPF-PEN valuuttakurssit- 2026

PEN-XPF ja XPF-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-XPF ja XPF-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 30,0849 XPF

1 XPF = 0,0332 PEN

1v 2v 3v

valuutasta PEN valuuttaan XPFvaluutasta XPF valuuttaan PEN

Jan 2026

Päiväys	PEN-XPF	XPF-PEN
01 tammi 2026	1 PEN = 30.2162 XPF	1 XPF = 0.0331 PEN
02 tammi 2026	1 PEN = 30.2964 XPF	1 XPF = 0.033 PEN
03 tammi 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
04 tammi 2026	1 PEN = 30.2935 XPF	1 XPF = 0.033 PEN
05 tammi 2026	1 PEN = 30.3998 XPF	1 XPF = 0.0329 PEN
06 tammi 2026	1 PEN = 30.3196 XPF	1 XPF = 0.033 PEN
07 tammi 2026	1 PEN = 30.3636 XPF	1 XPF = 0.0329 PEN
08 tammi 2026	1 PEN = 30.3849 XPF	1 XPF = 0.0329 PEN
09 tammi 2026	1 PEN = 30.466 XPF	1 XPF = 0.0328 PEN
10 tammi 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
11 tammi 2026	1 PEN = 30.4981 XPF	1 XPF = 0.0328 PEN
12 tammi 2026	1 PEN = 30.4055 XPF	1 XPF = 0.0329 PEN
13 tammi 2026	1 PEN = 30.4625 XPF	1 XPF = 0.0328 PEN
14 tammi 2026	1 PEN = 30.4712 XPF	1 XPF = 0.0328 PEN
15 tammi 2026	1 PEN = 30.5481 XPF	1 XPF = 0.0327 PEN
16 tammi 2026	1 PEN = 30.5711 XPF	1 XPF = 0.0327 PEN
17 tammi 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
18 tammi 2026	1 PEN = 30.5606 XPF	1 XPF = 0.0327 PEN
19 tammi 2026	1 PEN = 30.5609 XPF	1 XPF = 0.0327 PEN
20 tammi 2026	1 PEN = 30.3154 XPF	1 XPF = 0.033 PEN
21 tammi 2026	1 PEN = 30.321 XPF	1 XPF = 0.033 PEN
22 tammi 2026	1 PEN = 30.3841 XPF	1 XPF = 0.0329 PEN
23 tammi 2026	1 PEN = 30.3124 XPF	1 XPF = 0.033 PEN
24 tammi 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
25 tammi 2026	1 PEN = 30.3117 XPF	1 XPF = 0.033 PEN
26 tammi 2026	1 PEN = 30.0394 XPF	1 XPF = 0.0333 PEN
27 tammi 2026	1 PEN = 29.9242 XPF	1 XPF = 0.0334 PEN
28 tammi 2026	1 PEN = 29.7775 XPF	1 XPF = 0.0336 PEN
29 tammi 2026	1 PEN = 29.8326 XPF	1 XPF = 0.0335 PEN
30 tammi 2026	1 PEN = 29.93 XPF	1 XPF = 0.0334 PEN
31 tammi 2026	1 PEN = 29.8764 XPF	1 XPF = 0.0335 PEN

Feb 2026

Päiväys	PEN-XPF	XPF-PEN
01 helmi 2026	1 PEN = 29.871 XPF	1 XPF = 0.0335 PEN
02 helmi 2026	1 PEN = 29.8588 XPF	1 XPF = 0.0335 PEN
03 helmi 2026	1 PEN = 30.0795 XPF	1 XPF = 0.0332 PEN
04 helmi 2026	1 PEN = 30.0438 XPF	1 XPF = 0.0333 PEN
05 helmi 2026	1 PEN = 30.0779 XPF	1 XPF = 0.0332 PEN
06 helmi 2026	1 PEN = 30.0763 XPF	1 XPF = 0.0332 PEN
07 helmi 2026	1 PEN = 29.9863 XPF	1 XPF = 0.0333 PEN
08 helmi 2026	1 PEN = 30.099 XPF	1 XPF = 0.0332 PEN
09 helmi 2026	1 PEN = 29.9368 XPF	1 XPF = 0.0334 PEN
10 helmi 2026	1 PEN = 29.8854 XPF	1 XPF = 0.0335 PEN
11 helmi 2026	1 PEN = 29.855 XPF	1 XPF = 0.0335 PEN
12 helmi 2026	1 PEN = 29.9355 XPF	1 XPF = 0.0334 PEN
13 helmi 2026	1 PEN = 29.9845 XPF	1 XPF = 0.0334 PEN
14 helmi 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
15 helmi 2026	1 PEN = 29.9937 XPF	1 XPF = 0.0333 PEN
16 helmi 2026	1 PEN = 30.0128 XPF	1 XPF = 0.0333 PEN
17 helmi 2026	1 PEN = 30.1347 XPF	1 XPF = 0.0332 PEN
18 helmi 2026	1 PEN = 30.1294 XPF	1 XPF = 0.0332 PEN
19 helmi 2026	1 PEN = 30.2163 XPF	1 XPF = 0.0331 PEN
20 helmi 2026	1 PEN = 30.1888 XPF	1 XPF = 0.0331 PEN
21 helmi 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
22 helmi 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
23 helmi 2026	1 PEN = 30.1979 XPF	1 XPF = 0.0331 PEN
24 helmi 2026	1 PEN = 30.1543 XPF	1 XPF = 0.0332 PEN
25 helmi 2026	1 PEN = 30.1771 XPF	1 XPF = 0.0331 PEN
26 helmi 2026	1 PEN = 30.1161 XPF	1 XPF = 0.0332 PEN
27 helmi 2026	1 PEN = 30.1514 XPF	1 XPF = 0.0332 PEN
28 helmi 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN

Mar 2026

Päiväys	PEN-XPF	XPF-PEN
01 maalis 2026	1 PEN = 30.1455 XPF	1 XPF = 0.0332 PEN
02 maalis 2026	1 PEN = 30.2559 XPF	1 XPF = 0.0331 PEN
03 maalis 2026	1 PEN = 30.541 XPF	1 XPF = 0.0327 PEN
04 maalis 2026	1 PEN = 29.9854 XPF	1 XPF = 0.0333 PEN
05 maalis 2026	1 PEN = 30.1063 XPF	1 XPF = 0.0332 PEN
06 maalis 2026	1 PEN = 29.9474 XPF	1 XPF = 0.0334 PEN
07 maalis 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
08 maalis 2026	1 PEN = 29.9729 XPF	1 XPF = 0.0334 PEN
09 maalis 2026	1 PEN = 29.6424 XPF	1 XPF = 0.0337 PEN
10 maalis 2026	1 PEN = 29.3743 XPF	1 XPF = 0.034 PEN
11 maalis 2026	1 PEN = 30.0416 XPF	1 XPF = 0.0333 PEN
12 maalis 2026	1 PEN = 30.1855 XPF	1 XPF = 0.0331 PEN
13 maalis 2026	1 PEN = 30.1718 XPF	1 XPF = 0.0331 PEN
14 maalis 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
15 maalis 2026	1 PEN = 30.178 XPF	1 XPF = 0.0331 PEN
16 maalis 2026	1 PEN = 30.1152 XPF	1 XPF = 0.0332 PEN
17 maalis 2026	1 PEN = 30.3383 XPF	1 XPF = 0.033 PEN
18 maalis 2026	1 PEN = 30.2599 XPF	1 XPF = 0.033 PEN
19 maalis 2026	1 PEN = 30.1491 XPF	1 XPF = 0.0332 PEN
20 maalis 2026	1 PEN = 29.8535 XPF	1 XPF = 0.0335 PEN
21 maalis 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
22 maalis 2026	1 PEN = 29.8278 XPF	1 XPF = 0.0335 PEN
23 maalis 2026	1 PEN = 29.7022 XPF	1 XPF = 0.0337 PEN
24 maalis 2026	1 PEN = 29.7725 XPF	1 XPF = 0.0336 PEN
25 maalis 2026	1 PEN = 29.7382 XPF	1 XPF = 0.0336 PEN
26 maalis 2026	1 PEN = 29.9191 XPF	1 XPF = 0.0334 PEN
27 maalis 2026	1 PEN = 29.7442 XPF	1 XPF = 0.0336 PEN
28 maalis 2026	1 PEN = 29.8753 XPF	1 XPF = 0.0335 PEN
29 maalis 2026	1 PEN = 29.767 XPF	1 XPF = 0.0336 PEN
30 maalis 2026	1 PEN = 29.778 XPF	1 XPF = 0.0336 PEN
31 maalis 2026	1 PEN = 29.7091 XPF	1 XPF = 0.0337 PEN

Apr 2026

Päiväys	PEN-XPF	XPF-PEN
01 huhti 2026	1 PEN = 29.5494 XPF	1 XPF = 0.0338 PEN
02 huhti 2026	1 PEN = 29.955 XPF	1 XPF = 0.0334 PEN
03 huhti 2026	1 PEN = 29.9513 XPF	1 XPF = 0.0334 PEN
04 huhti 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
05 huhti 2026	1 PEN = 30.0077 XPF	1 XPF = 0.0333 PEN
06 huhti 2026	1 PEN = 29.9407 XPF	1 XPF = 0.0334 PEN
07 huhti 2026	1 PEN = 30.1309 XPF	1 XPF = 0.0332 PEN
08 huhti 2026	1 PEN = 29.7807 XPF	1 XPF = 0.0336 PEN
09 huhti 2026	1 PEN = 30.2015 XPF	1 XPF = 0.0331 PEN
10 huhti 2026	1 PEN = 30.1984 XPF	1 XPF = 0.0331 PEN
11 huhti 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
12 huhti 2026	1 PEN = 30.1949 XPF	1 XPF = 0.0331 PEN
13 huhti 2026	1 PEN = 30.1166 XPF	1 XPF = 0.0332 PEN
14 huhti 2026	1 PEN = 29.9946 XPF	1 XPF = 0.0333 PEN
15 huhti 2026	1 PEN = 29.9039 XPF	1 XPF = 0.0334 PEN
16 huhti 2026	1 PEN = 29.4521 XPF	1 XPF = 0.034 PEN
17 huhti 2026	1 PEN = 29.4363 XPF	1 XPF = 0.034 PEN

PEN-XPF ja XPF-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset