> PEN-XPF ja XPF-PEN valuuttakurssit- 2025

PEN-XPF ja XPF-PEN valuuttakurssit- 2025

PEN-XPF ja XPF-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-XPF ja XPF-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 29,8602 XPF

1 XPF = 0,0335 PEN

1v 2v 3v

valuutasta PEN valuuttaan XPFvaluutasta XPF valuuttaan PEN

Jan 2025

Päiväys	PEN-XPF	XPF-PEN
01 tammi 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 tammi 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 tammi 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 tammi 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 tammi 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 tammi 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 tammi 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 tammi 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 tammi 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 tammi 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 tammi 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 tammi 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 tammi 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 tammi 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 tammi 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 tammi 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 tammi 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 tammi 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 tammi 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 tammi 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 tammi 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 tammi 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 tammi 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 tammi 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 tammi 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 tammi 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 tammi 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 tammi 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 tammi 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 tammi 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 tammi 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Päiväys	PEN-XPF	XPF-PEN
01 helmi 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 helmi 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 helmi 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 helmi 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 helmi 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 helmi 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 helmi 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 helmi 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 helmi 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 helmi 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 helmi 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 helmi 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 helmi 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 helmi 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 helmi 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 helmi 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 helmi 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 helmi 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 helmi 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 helmi 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 helmi 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 helmi 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 helmi 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 helmi 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 helmi 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 helmi 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 helmi 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 helmi 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Päiväys	PEN-XPF	XPF-PEN
01 maalis 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 maalis 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 maalis 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 maalis 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 maalis 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 maalis 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 maalis 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 maalis 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 maalis 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 maalis 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 maalis 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 maalis 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 maalis 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 maalis 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 maalis 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 maalis 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 maalis 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 maalis 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 maalis 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 maalis 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 maalis 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 maalis 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 maalis 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 maalis 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 maalis 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 maalis 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 maalis 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 maalis 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 maalis 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 maalis 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 maalis 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Päiväys	PEN-XPF	XPF-PEN
01 huhti 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 huhti 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 huhti 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 huhti 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 huhti 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
06 huhti 2025	1 PEN = 29.4494 XPF	1 XPF = 0.034 PEN
07 huhti 2025	1 PEN = 29.5454 XPF	1 XPF = 0.0338 PEN
08 huhti 2025	1 PEN = 29.6343 XPF	1 XPF = 0.0337 PEN
09 huhti 2025	1 PEN = 28.8744 XPF	1 XPF = 0.0346 PEN
10 huhti 2025	1 PEN = 28.6642 XPF	1 XPF = 0.0349 PEN
11 huhti 2025	1 PEN = 28.1639 XPF	1 XPF = 0.0355 PEN
12 huhti 2025	1 PEN = 28.2028 XPF	1 XPF = 0.0355 PEN
13 huhti 2025	1 PEN = 28.1761 XPF	1 XPF = 0.0355 PEN
14 huhti 2025	1 PEN = 28.0651 XPF	1 XPF = 0.0356 PEN
15 huhti 2025	1 PEN = 28.2023 XPF	1 XPF = 0.0355 PEN
16 huhti 2025	1 PEN = 28.0498 XPF	1 XPF = 0.0357 PEN
17 huhti 2025	1 PEN = 28.2003 XPF	1 XPF = 0.0355 PEN
18 huhti 2025	1 PEN = 27.8851 XPF	1 XPF = 0.0359 PEN
19 huhti 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
20 huhti 2025	1 PEN = 27.8847 XPF	1 XPF = 0.0359 PEN
21 huhti 2025	1 PEN = 27.8849 XPF	1 XPF = 0.0359 PEN
22 huhti 2025	1 PEN = 28.0344 XPF	1 XPF = 0.0357 PEN
23 huhti 2025	1 PEN = 28.2737 XPF	1 XPF = 0.0354 PEN
24 huhti 2025	1 PEN = 28.4548 XPF	1 XPF = 0.0351 PEN
25 huhti 2025	1 PEN = 28.5967 XPF	1 XPF = 0.035 PEN
26 huhti 2025	1 PEN = 28.5233 XPF	1 XPF = 0.0351 PEN
27 huhti 2025	1 PEN = 28.6126 XPF	1 XPF = 0.0349 PEN
28 huhti 2025	1 PEN = 28.6167 XPF	1 XPF = 0.0349 PEN
29 huhti 2025	1 PEN = 28.6221 XPF	1 XPF = 0.0349 PEN
30 huhti 2025	1 PEN = 28.6186 XPF	1 XPF = 0.0349 PEN

May 2025

Päiväys	PEN-XPF	XPF-PEN
01 touko 2025	1 PEN = 28.6379 XPF	1 XPF = 0.0349 PEN
02 touko 2025	1 PEN = 28.7014 XPF	1 XPF = 0.0348 PEN
03 touko 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
04 touko 2025	1 PEN = 28.7329 XPF	1 XPF = 0.0348 PEN
05 touko 2025	1 PEN = 28.8533 XPF	1 XPF = 0.0347 PEN
06 touko 2025	1 PEN = 28.7446 XPF	1 XPF = 0.0348 PEN
07 touko 2025	1 PEN = 28.734 XPF	1 XPF = 0.0348 PEN
08 touko 2025	1 PEN = 28.949 XPF	1 XPF = 0.0345 PEN
09 touko 2025	1 PEN = 29.1959 XPF	1 XPF = 0.0343 PEN
10 touko 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
11 touko 2025	1 PEN = 29.1232 XPF	1 XPF = 0.0343 PEN
12 touko 2025	1 PEN = 29.4805 XPF	1 XPF = 0.0339 PEN
13 touko 2025	1 PEN = 29.3903 XPF	1 XPF = 0.034 PEN
14 touko 2025	1 PEN = 28.9792 XPF	1 XPF = 0.0345 PEN
15 touko 2025	1 PEN = 29.0206 XPF	1 XPF = 0.0345 PEN
16 touko 2025	1 PEN = 28.9121 XPF	1 XPF = 0.0346 PEN
17 touko 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
18 touko 2025	1 PEN = 28.9004 XPF	1 XPF = 0.0346 PEN
19 touko 2025	1 PEN = 28.7106 XPF	1 XPF = 0.0348 PEN
20 touko 2025	1 PEN = 28.7617 XPF	1 XPF = 0.0348 PEN
21 touko 2025	1 PEN = 28.5745 XPF	1 XPF = 0.035 PEN
22 touko 2025	1 PEN = 28.7273 XPF	1 XPF = 0.0348 PEN
23 touko 2025	1 PEN = 28.7059 XPF	1 XPF = 0.0348 PEN
24 touko 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
25 touko 2025	1 PEN = 28.7334 XPF	1 XPF = 0.0348 PEN
26 touko 2025	1 PEN = 28.6539 XPF	1 XPF = 0.0349 PEN
27 touko 2025	1 PEN = 28.7603 XPF	1 XPF = 0.0348 PEN
28 touko 2025	1 PEN = 28.9353 XPF	1 XPF = 0.0346 PEN
29 touko 2025	1 PEN = 29.0382 XPF	1 XPF = 0.0344 PEN
30 touko 2025	1 PEN = 29.0712 XPF	1 XPF = 0.0344 PEN
31 touko 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN

Jun 2025

Päiväys	PEN-XPF	XPF-PEN
01 kesä 2025	1 PEN = 29.0475 XPF	1 XPF = 0.0344 PEN
02 kesä 2025	1 PEN = 28.8942 XPF	1 XPF = 0.0346 PEN
03 kesä 2025	1 PEN = 28.9236 XPF	1 XPF = 0.0346 PEN
04 kesä 2025	1 PEN = 28.9639 XPF	1 XPF = 0.0345 PEN

PEN-XPF ja XPF-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset