> PEN-XPF ja XPF-PEN valuuttakurssit- 2025

PEN-XPF ja XPF-PEN valuuttakurssit- 2025

PEN-XPF ja XPF-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-XPF ja XPF-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 30,5885 XPF

1 XPF = 0,0327 PEN

1v 2v 3v

valuutasta PEN valuuttaan XPFvaluutasta XPF valuuttaan PEN

Jan 2025

Päiväys	PEN-XPF	XPF-PEN
01 tammi 2025	1 PEN = 30.6174 XPF	1 XPF = 0.0327 PEN
02 tammi 2025	1 PEN = 30.7638 XPF	1 XPF = 0.0325 PEN
03 tammi 2025	1 PEN = 30.859 XPF	1 XPF = 0.0324 PEN
04 tammi 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
05 tammi 2025	1 PEN = 30.8764 XPF	1 XPF = 0.0324 PEN
06 tammi 2025	1 PEN = 30.4143 XPF	1 XPF = 0.0329 PEN
07 tammi 2025	1 PEN = 30.504 XPF	1 XPF = 0.0328 PEN
08 tammi 2025	1 PEN = 30.6705 XPF	1 XPF = 0.0326 PEN
09 tammi 2025	1 PEN = 30.6888 XPF	1 XPF = 0.0326 PEN
10 tammi 2025	1 PEN = 30.7745 XPF	1 XPF = 0.0325 PEN
11 tammi 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
12 tammi 2025	1 PEN = 30.7884 XPF	1 XPF = 0.0325 PEN
13 tammi 2025	1 PEN = 31.0136 XPF	1 XPF = 0.0322 PEN
14 tammi 2025	1 PEN = 30.7465 XPF	1 XPF = 0.0325 PEN
15 tammi 2025	1 PEN = 30.7115 XPF	1 XPF = 0.0326 PEN
16 tammi 2025	1 PEN = 30.8181 XPF	1 XPF = 0.0324 PEN
17 tammi 2025	1 PEN = 30.8326 XPF	1 XPF = 0.0324 PEN
18 tammi 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
19 tammi 2025	1 PEN = 30.7801 XPF	1 XPF = 0.0325 PEN
20 tammi 2025	1 PEN = 30.7618 XPF	1 XPF = 0.0325 PEN
21 tammi 2025	1 PEN = 30.8486 XPF	1 XPF = 0.0324 PEN
22 tammi 2025	1 PEN = 30.7574 XPF	1 XPF = 0.0325 PEN
23 tammi 2025	1 PEN = 30.8121 XPF	1 XPF = 0.0325 PEN
24 tammi 2025	1 PEN = 30.6583 XPF	1 XPF = 0.0326 PEN
25 tammi 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
26 tammi 2025	1 PEN = 30.6489 XPF	1 XPF = 0.0326 PEN
27 tammi 2025	1 PEN = 30.5127 XPF	1 XPF = 0.0328 PEN
28 tammi 2025	1 PEN = 30.5826 XPF	1 XPF = 0.0327 PEN
29 tammi 2025	1 PEN = 30.6908 XPF	1 XPF = 0.0326 PEN
30 tammi 2025	1 PEN = 30.8943 XPF	1 XPF = 0.0324 PEN
31 tammi 2025	1 PEN = 30.9056 XPF	1 XPF = 0.0324 PEN

Feb 2025

Päiväys	PEN-XPF	XPF-PEN
01 helmi 2025	1 PEN = 30.9678 XPF	1 XPF = 0.0323 PEN
02 helmi 2025	1 PEN = 30.9168 XPF	1 XPF = 0.0323 PEN
03 helmi 2025	1 PEN = 31.1857 XPF	1 XPF = 0.0321 PEN
04 helmi 2025	1 PEN = 31.1847 XPF	1 XPF = 0.0321 PEN
05 helmi 2025	1 PEN = 30.851 XPF	1 XPF = 0.0324 PEN
06 helmi 2025	1 PEN = 30.9862 XPF	1 XPF = 0.0323 PEN
07 helmi 2025	1 PEN = 30.9288 XPF	1 XPF = 0.0323 PEN
08 helmi 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
09 helmi 2025	1 PEN = 30.9377 XPF	1 XPF = 0.0323 PEN
10 helmi 2025	1 PEN = 31.0947 XPF	1 XPF = 0.0322 PEN
11 helmi 2025	1 PEN = 31.1502 XPF	1 XPF = 0.0321 PEN
12 helmi 2025	1 PEN = 30.9917 XPF	1 XPF = 0.0323 PEN
13 helmi 2025	1 PEN = 31.0321 XPF	1 XPF = 0.0322 PEN
14 helmi 2025	1 PEN = 30.6527 XPF	1 XPF = 0.0326 PEN
15 helmi 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
16 helmi 2025	1 PEN = 30.6857 XPF	1 XPF = 0.0326 PEN
17 helmi 2025	1 PEN = 30.7914 XPF	1 XPF = 0.0325 PEN
18 helmi 2025	1 PEN = 30.8774 XPF	1 XPF = 0.0324 PEN
19 helmi 2025	1 PEN = 31.0879 XPF	1 XPF = 0.0322 PEN
20 helmi 2025	1 PEN = 30.9942 XPF	1 XPF = 0.0323 PEN
21 helmi 2025	1 PEN = 30.9352 XPF	1 XPF = 0.0323 PEN
22 helmi 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
23 helmi 2025	1 PEN = 30.9497 XPF	1 XPF = 0.0323 PEN
24 helmi 2025	1 PEN = 30.99 XPF	1 XPF = 0.0323 PEN
25 helmi 2025	1 PEN = 30.8989 XPF	1 XPF = 0.0324 PEN
26 helmi 2025	1 PEN = 30.8895 XPF	1 XPF = 0.0324 PEN
27 helmi 2025	1 PEN = 31.101 XPF	1 XPF = 0.0322 PEN
28 helmi 2025	1 PEN = 31.2334 XPF	1 XPF = 0.032 PEN

Mar 2025

Päiväys	PEN-XPF	XPF-PEN
01 maalis 2025	1 PEN = 30.8674 XPF	1 XPF = 0.0324 PEN
02 maalis 2025	1 PEN = 30.868 XPF	1 XPF = 0.0324 PEN
03 maalis 2025	1 PEN = 30.7297 XPF	1 XPF = 0.0325 PEN
04 maalis 2025	1 PEN = 30.6822 XPF	1 XPF = 0.0326 PEN
05 maalis 2025	1 PEN = 30.448 XPF	1 XPF = 0.0328 PEN
06 maalis 2025	1 PEN = 30.2736 XPF	1 XPF = 0.033 PEN
07 maalis 2025	1 PEN = 30.0922 XPF	1 XPF = 0.0332 PEN
08 maalis 2025	1 PEN = 30.1077 XPF	1 XPF = 0.0332 PEN
09 maalis 2025	1 PEN = 30.1045 XPF	1 XPF = 0.0332 PEN
10 maalis 2025	1 PEN = 30.1009 XPF	1 XPF = 0.0332 PEN
11 maalis 2025	1 PEN = 29.8622 XPF	1 XPF = 0.0335 PEN
12 maalis 2025	1 PEN = 29.8684 XPF	1 XPF = 0.0335 PEN
13 maalis 2025	1 PEN = 30.0144 XPF	1 XPF = 0.0333 PEN
14 maalis 2025	1 PEN = 29.8353 XPF	1 XPF = 0.0335 PEN
15 maalis 2025	1 PEN = 29.8534 XPF	1 XPF = 0.0335 PEN
16 maalis 2025	1 PEN = 29.8645 XPF	1 XPF = 0.0335 PEN
17 maalis 2025	1 PEN = 29.9504 XPF	1 XPF = 0.0334 PEN
18 maalis 2025	1 PEN = 29.9672 XPF	1 XPF = 0.0334 PEN
19 maalis 2025	1 PEN = 30.1064 XPF	1 XPF = 0.0332 PEN
20 maalis 2025	1 PEN = 30.3882 XPF	1 XPF = 0.0329 PEN
21 maalis 2025	1 PEN = 30.4351 XPF	1 XPF = 0.0329 PEN
22 maalis 2025	1 PEN = 30.3426 XPF	1 XPF = 0.033 PEN
23 maalis 2025	1 PEN = 30.1795 XPF	1 XPF = 0.0331 PEN
24 maalis 2025	1 PEN = 30.3167 XPF	1 XPF = 0.033 PEN
25 maalis 2025	1 PEN = 30.2842 XPF	1 XPF = 0.033 PEN
26 maalis 2025	1 PEN = 30.44 XPF	1 XPF = 0.0329 PEN
27 maalis 2025	1 PEN = 30.4154 XPF	1 XPF = 0.0329 PEN
28 maalis 2025	1 PEN = 30.4075 XPF	1 XPF = 0.0329 PEN
29 maalis 2025	1 PEN = 30.0685 XPF	1 XPF = 0.0333 PEN
30 maalis 2025	1 PEN = 29.9586 XPF	1 XPF = 0.0334 PEN
31 maalis 2025	1 PEN = 30.1401 XPF	1 XPF = 0.0332 PEN

Apr 2025

Päiväys	PEN-XPF	XPF-PEN
01 huhti 2025	1 PEN = 30.2395 XPF	1 XPF = 0.0331 PEN
02 huhti 2025	1 PEN = 30.0846 XPF	1 XPF = 0.0332 PEN
03 huhti 2025	1 PEN = 29.2851 XPF	1 XPF = 0.0341 PEN
04 huhti 2025	1 PEN = 29.4127 XPF	1 XPF = 0.034 PEN
05 huhti 2025	1 PEN = 29.7394 XPF	1 XPF = 0.0336 PEN

PEN-XPF ja XPF-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset