> PEN-XCD ja XCD-PEN valuuttakurssit- 2025

PEN-XCD ja XCD-PEN valuuttakurssit- 2025

PEN-XCD ja XCD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-XCD ja XCD-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 0,7319 XCD

1 XCD = 1,3663 PEN

1v 2v 3v

valuutasta PEN valuuttaan XCDvaluutasta XCD valuuttaan PEN

Jan 2025

Päiväys	PEN-XCD	XCD-PEN
01 tammi 2025	1 PEN = 0.7215 XCD	1 XCD = 1.3859 PEN
02 tammi 2025	1 PEN = 0.7194 XCD	1 XCD = 1.39 PEN
03 tammi 2025	1 PEN = 0.7199 XCD	1 XCD = 1.3892 PEN
04 tammi 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
05 tammi 2025	1 PEN = 0.7212 XCD	1 XCD = 1.3866 PEN
06 tammi 2025	1 PEN = 0.7176 XCD	1 XCD = 1.3935 PEN
07 tammi 2025	1 PEN = 0.7178 XCD	1 XCD = 1.3932 PEN
08 tammi 2025	1 PEN = 0.7148 XCD	1 XCD = 1.3989 PEN
09 tammi 2025	1 PEN = 0.716 XCD	1 XCD = 1.3967 PEN
10 tammi 2025	1 PEN = 0.7183 XCD	1 XCD = 1.3922 PEN
11 tammi 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
12 tammi 2025	1 PEN = 0.715 XCD	1 XCD = 1.3985 PEN
13 tammi 2025	1 PEN = 0.7163 XCD	1 XCD = 1.3961 PEN
14 tammi 2025	1 PEN = 0.7139 XCD	1 XCD = 1.4007 PEN
15 tammi 2025	1 PEN = 0.7165 XCD	1 XCD = 1.3957 PEN
16 tammi 2025	1 PEN = 0.7177 XCD	1 XCD = 1.3934 PEN
17 tammi 2025	1 PEN = 0.719 XCD	1 XCD = 1.3909 PEN
18 tammi 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
19 tammi 2025	1 PEN = 0.7191 XCD	1 XCD = 1.3907 PEN
20 tammi 2025	1 PEN = 0.718 XCD	1 XCD = 1.3927 PEN
21 tammi 2025	1 PEN = 0.7235 XCD	1 XCD = 1.3823 PEN
22 tammi 2025	1 PEN = 0.7274 XCD	1 XCD = 1.3748 PEN
23 tammi 2025	1 PEN = 0.7263 XCD	1 XCD = 1.3769 PEN
24 tammi 2025	1 PEN = 0.7275 XCD	1 XCD = 1.3746 PEN
25 tammi 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
26 tammi 2025	1 PEN = 0.7291 XCD	1 XCD = 1.3716 PEN
27 tammi 2025	1 PEN = 0.7264 XCD	1 XCD = 1.3767 PEN
28 tammi 2025	1 PEN = 0.7218 XCD	1 XCD = 1.3854 PEN
29 tammi 2025	1 PEN = 0.7231 XCD	1 XCD = 1.3829 PEN
30 tammi 2025	1 PEN = 0.7277 XCD	1 XCD = 1.3742 PEN
31 tammi 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN

Feb 2025

Päiväys	PEN-XCD	XCD-PEN
01 helmi 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
02 helmi 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
03 helmi 2025	1 PEN = 0.7254 XCD	1 XCD = 1.3786 PEN
04 helmi 2025	1 PEN = 0.7293 XCD	1 XCD = 1.3712 PEN
05 helmi 2025	1 PEN = 0.7278 XCD	1 XCD = 1.374 PEN
06 helmi 2025	1 PEN = 0.727 XCD	1 XCD = 1.3755 PEN
07 helmi 2025	1 PEN = 0.7267 XCD	1 XCD = 1.376 PEN
08 helmi 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
09 helmi 2025	1 PEN = 0.7239 XCD	1 XCD = 1.3813 PEN
10 helmi 2025	1 PEN = 0.7266 XCD	1 XCD = 1.3763 PEN
11 helmi 2025	1 PEN = 0.7285 XCD	1 XCD = 1.3726 PEN
12 helmi 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
13 helmi 2025	1 PEN = 0.73 XCD	1 XCD = 1.3699 PEN
14 helmi 2025	1 PEN = 0.7271 XCD	1 XCD = 1.3753 PEN
15 helmi 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
16 helmi 2025	1 PEN = 0.7295 XCD	1 XCD = 1.3708 PEN
17 helmi 2025	1 PEN = 0.7305 XCD	1 XCD = 1.3689 PEN
18 helmi 2025	1 PEN = 0.7311 XCD	1 XCD = 1.3677 PEN
19 helmi 2025	1 PEN = 0.7341 XCD	1 XCD = 1.3622 PEN
20 helmi 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
21 helmi 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3635 PEN
22 helmi 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
23 helmi 2025	1 PEN = 0.7335 XCD	1 XCD = 1.3633 PEN
24 helmi 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3619 PEN
25 helmi 2025	1 PEN = 0.7342 XCD	1 XCD = 1.3621 PEN
26 helmi 2025	1 PEN = 0.735 XCD	1 XCD = 1.3606 PEN
27 helmi 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3547 PEN
28 helmi 2025	1 PEN = 0.7377 XCD	1 XCD = 1.3556 PEN

Mar 2025

Päiväys	PEN-XCD	XCD-PEN
01 maalis 2025	1 PEN = 0.7255 XCD	1 XCD = 1.3783 PEN
02 maalis 2025	1 PEN = 0.7248 XCD	1 XCD = 1.3796 PEN
03 maalis 2025	1 PEN = 0.7281 XCD	1 XCD = 1.3734 PEN
04 maalis 2025	1 PEN = 0.7331 XCD	1 XCD = 1.3641 PEN
05 maalis 2025	1 PEN = 0.7375 XCD	1 XCD = 1.356 PEN
06 maalis 2025	1 PEN = 0.7403 XCD	1 XCD = 1.3508 PEN
07 maalis 2025	1 PEN = 0.7393 XCD	1 XCD = 1.3526 PEN
08 maalis 2025	1 PEN = 0.7401 XCD	1 XCD = 1.3511 PEN
09 maalis 2025	1 PEN = 0.7388 XCD	1 XCD = 1.3535 PEN
10 maalis 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3541 PEN
11 maalis 2025	1 PEN = 0.7396 XCD	1 XCD = 1.3521 PEN
12 maalis 2025	1 PEN = 0.7372 XCD	1 XCD = 1.3565 PEN
13 maalis 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3548 PEN
14 maalis 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
15 maalis 2025	1 PEN = 0.7385 XCD	1 XCD = 1.3542 PEN
16 maalis 2025	1 PEN = 0.7381 XCD	1 XCD = 1.3549 PEN
17 maalis 2025	1 PEN = 0.7389 XCD	1 XCD = 1.3534 PEN
18 maalis 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
19 maalis 2025	1 PEN = 0.7452 XCD	1 XCD = 1.3419 PEN
20 maalis 2025	1 PEN = 0.747 XCD	1 XCD = 1.3388 PEN
21 maalis 2025	1 PEN = 0.7477 XCD	1 XCD = 1.3374 PEN
22 maalis 2025	1 PEN = 0.7475 XCD	1 XCD = 1.3379 PEN
23 maalis 2025	1 PEN = 0.7428 XCD	1 XCD = 1.3463 PEN
24 maalis 2025	1 PEN = 0.7427 XCD	1 XCD = 1.3464 PEN
25 maalis 2025	1 PEN = 0.7432 XCD	1 XCD = 1.3456 PEN
26 maalis 2025	1 PEN = 0.7437 XCD	1 XCD = 1.3446 PEN
27 maalis 2025	1 PEN = 0.7429 XCD	1 XCD = 1.346 PEN
28 maalis 2025	1 PEN = 0.7424 XCD	1 XCD = 1.3469 PEN
29 maalis 2025	1 PEN = 0.7426 XCD	1 XCD = 1.3466 PEN
30 maalis 2025	1 PEN = 0.7379 XCD	1 XCD = 1.3552 PEN
31 maalis 2025	1 PEN = 0.7386 XCD	1 XCD = 1.3538 PEN

Apr 2025

Päiväys	PEN-XCD	XCD-PEN
01 huhti 2025	1 PEN = 0.74 XCD	1 XCD = 1.3513 PEN
02 huhti 2025	1 PEN = 0.736 XCD	1 XCD = 1.3586 PEN
03 huhti 2025	1 PEN = 0.7368 XCD	1 XCD = 1.3571 PEN
04 huhti 2025	1 PEN = 0.7371 XCD	1 XCD = 1.3566 PEN
05 huhti 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
06 huhti 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3681 PEN
07 huhti 2025	1 PEN = 0.734 XCD	1 XCD = 1.3624 PEN
08 huhti 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
09 huhti 2025	1 PEN = 0.7222 XCD	1 XCD = 1.3847 PEN
10 huhti 2025	1 PEN = 0.7201 XCD	1 XCD = 1.3887 PEN
11 huhti 2025	1 PEN = 0.7259 XCD	1 XCD = 1.3775 PEN
12 huhti 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3782 PEN
13 huhti 2025	1 PEN = 0.7242 XCD	1 XCD = 1.3808 PEN
14 huhti 2025	1 PEN = 0.7241 XCD	1 XCD = 1.381 PEN
15 huhti 2025	1 PEN = 0.7228 XCD	1 XCD = 1.3836 PEN
16 huhti 2025	1 PEN = 0.7232 XCD	1 XCD = 1.3827 PEN
17 huhti 2025	1 PEN = 0.7256 XCD	1 XCD = 1.3781 PEN
18 huhti 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
19 huhti 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
20 huhti 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
21 huhti 2025	1 PEN = 0.7182 XCD	1 XCD = 1.3924 PEN
22 huhti 2025	1 PEN = 0.7292 XCD	1 XCD = 1.3713 PEN
23 huhti 2025	1 PEN = 0.7309 XCD	1 XCD = 1.3682 PEN
24 huhti 2025	1 PEN = 0.7328 XCD	1 XCD = 1.3646 PEN
25 huhti 2025	1 PEN = 0.7358 XCD	1 XCD = 1.359 PEN
26 huhti 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
27 huhti 2025	1 PEN = 0.7365 XCD	1 XCD = 1.3578 PEN
28 huhti 2025	1 PEN = 0.7362 XCD	1 XCD = 1.3583 PEN
29 huhti 2025	1 PEN = 0.7374 XCD	1 XCD = 1.3562 PEN
30 huhti 2025	1 PEN = 0.7373 XCD	1 XCD = 1.3563 PEN

May 2025

Päiväys	PEN-XCD	XCD-PEN
01 touko 2025	1 PEN = 0.7349 XCD	1 XCD = 1.3608 PEN
02 touko 2025	1 PEN = 0.737 XCD	1 XCD = 1.3569 PEN
03 touko 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
04 touko 2025	1 PEN = 0.7354 XCD	1 XCD = 1.3598 PEN
05 touko 2025	1 PEN = 0.7411 XCD	1 XCD = 1.3493 PEN
06 touko 2025	1 PEN = 0.7375 XCD	1 XCD = 1.3559 PEN
07 touko 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
08 touko 2025	1 PEN = 0.7404 XCD	1 XCD = 1.3507 PEN
09 touko 2025	1 PEN = 0.7441 XCD	1 XCD = 1.3438 PEN
10 touko 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
11 touko 2025	1 PEN = 0.7422 XCD	1 XCD = 1.3473 PEN
12 touko 2025	1 PEN = 0.7412 XCD	1 XCD = 1.3491 PEN
13 touko 2025	1 PEN = 0.7395 XCD	1 XCD = 1.3522 PEN
14 touko 2025	1 PEN = 0.7364 XCD	1 XCD = 1.358 PEN
15 touko 2025	1 PEN = 0.7352 XCD	1 XCD = 1.3602 PEN
16 touko 2025	1 PEN = 0.7334 XCD	1 XCD = 1.3636 PEN
17 touko 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
18 touko 2025	1 PEN = 0.7306 XCD	1 XCD = 1.3686 PEN
19 touko 2025	1 PEN = 0.733 XCD	1 XCD = 1.3643 PEN
20 touko 2025	1 PEN = 0.7325 XCD	1 XCD = 1.3651 PEN
21 touko 2025	1 PEN = 0.7332 XCD	1 XCD = 1.3639 PEN
22 touko 2025	1 PEN = 0.7357 XCD	1 XCD = 1.3593 PEN
23 touko 2025	1 PEN = 0.7384 XCD	1 XCD = 1.3543 PEN
24 touko 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
25 touko 2025	1 PEN = 0.7399 XCD	1 XCD = 1.3516 PEN
26 touko 2025	1 PEN = 0.7382 XCD	1 XCD = 1.3546 PEN
27 touko 2025	1 PEN = 0.7391 XCD	1 XCD = 1.353 PEN
28 touko 2025	1 PEN = 0.742 XCD	1 XCD = 1.3476 PEN
29 touko 2025	1 PEN = 0.742 XCD	1 XCD = 1.3478 PEN
30 touko 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
31 touko 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN

Jun 2025

Päiväys	PEN-XCD	XCD-PEN
01 kesä 2025	1 PEN = 0.7465 XCD	1 XCD = 1.3396 PEN
02 kesä 2025	1 PEN = 0.7473 XCD	1 XCD = 1.3382 PEN
03 kesä 2025	1 PEN = 0.7461 XCD	1 XCD = 1.3403 PEN
04 kesä 2025	1 PEN = 0.7454 XCD	1 XCD = 1.3416 PEN

PEN-XCD ja XCD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset