currencystats247.com

CurrencyStats247 > Valuuttakurssit > PEN-XCD ja XCD-PEN valuuttakurssit- 2024

PEN-XCD ja XCD-PEN valuuttakurssit- 2024

PEN-XCD ja XCD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-XCD ja XCD-PEN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 PEN = 0,7204 XCD
1 XCD = 1,3882 PEN
1v 2v 3v

Jan 2024

PäiväysPEN-XCDXCD-PEN
01 tammi 2024 1 PEN = 0.7298 XCD 1 XCD = 1.3702 PEN
02 tammi 2024 1 PEN = 0.7291 XCD 1 XCD = 1.3715 PEN
03 tammi 2024 1 PEN = 0.7303 XCD 1 XCD = 1.3693 PEN
04 tammi 2024 1 PEN = 0.7295 XCD 1 XCD = 1.3708 PEN
05 tammi 2024 1 PEN = 0.7295 XCD 1 XCD = 1.3708 PEN
06 tammi 2024 1 PEN = 0.7324 XCD 1 XCD = 1.3654 PEN
07 tammi 2024 1 PEN = 0.7324 XCD 1 XCD = 1.3654 PEN
08 tammi 2024 1 PEN = 0.7312 XCD 1 XCD = 1.3676 PEN
09 tammi 2024 1 PEN = 0.7312 XCD 1 XCD = 1.3676 PEN
10 tammi 2024 1 PEN = 0.7284 XCD 1 XCD = 1.3729 PEN
11 tammi 2024 1 PEN = 0.7303 XCD 1 XCD = 1.3694 PEN
12 tammi 2024 1 PEN = 0.7294 XCD 1 XCD = 1.371 PEN
13 tammi 2024 1 PEN = 0.7308 XCD 1 XCD = 1.3684 PEN
14 tammi 2024 1 PEN = 0.7308 XCD 1 XCD = 1.3684 PEN
15 tammi 2024 1 PEN = 0.7309 XCD 1 XCD = 1.3681 PEN
16 tammi 2024 1 PEN = 0.7309 XCD 1 XCD = 1.3683 PEN
17 tammi 2024 1 PEN = 0.7257 XCD 1 XCD = 1.378 PEN
18 tammi 2024 1 PEN = 0.7215 XCD 1 XCD = 1.386 PEN
19 tammi 2024 1 PEN = 0.7219 XCD 1 XCD = 1.3853 PEN
20 tammi 2024 1 PEN = 0.7242 XCD 1 XCD = 1.3809 PEN
21 tammi 2024 1 PEN = 0.7242 XCD 1 XCD = 1.3809 PEN
22 tammi 2024 1 PEN = 0.7225 XCD 1 XCD = 1.384 PEN
23 tammi 2024 1 PEN = 0.7224 XCD 1 XCD = 1.3843 PEN
24 tammi 2024 1 PEN = 0.7169 XCD 1 XCD = 1.3948 PEN
25 tammi 2024 1 PEN = 0.7179 XCD 1 XCD = 1.393 PEN
26 tammi 2024 1 PEN = 0.7173 XCD 1 XCD = 1.3941 PEN
27 tammi 2024 1 PEN = 0.7167 XCD 1 XCD = 1.3952 PEN
28 tammi 2024 1 PEN = 0.7167 XCD 1 XCD = 1.3952 PEN
29 tammi 2024 1 PEN = 0.7123 XCD 1 XCD = 1.4039 PEN
30 tammi 2024 1 PEN = 0.7088 XCD 1 XCD = 1.4108 PEN
31 tammi 2024 1 PEN = 0.7081 XCD 1 XCD = 1.4123 PEN

Feb 2024

PäiväysPEN-XCDXCD-PEN
01 helmi 2024 1 PEN = 0.7104 XCD 1 XCD = 1.4076 PEN
02 helmi 2024 1 PEN = 0.7095 XCD 1 XCD = 1.4095 PEN
03 helmi 2024 1 PEN = 0.7101 XCD 1 XCD = 1.4083 PEN
04 helmi 2024 1 PEN = 0.7101 XCD 1 XCD = 1.4083 PEN
05 helmi 2024 1 PEN = 0.7053 XCD 1 XCD = 1.4179 PEN
06 helmi 2024 1 PEN = 0.6988 XCD 1 XCD = 1.431 PEN
07 helmi 2024 1 PEN = 0.6992 XCD 1 XCD = 1.4301 PEN
08 helmi 2024 1 PEN = 0.7024 XCD 1 XCD = 1.4236 PEN
09 helmi 2024 1 PEN = 0.7014 XCD 1 XCD = 1.4257 PEN
10 helmi 2024 1 PEN = 0.702 XCD 1 XCD = 1.4246 PEN
11 helmi 2024 1 PEN = 0.702 XCD 1 XCD = 1.4246 PEN
12 helmi 2024 1 PEN = 0.6992 XCD 1 XCD = 1.4302 PEN
13 helmi 2024 1 PEN = 0.6988 XCD 1 XCD = 1.431 PEN
14 helmi 2024 1 PEN = 0.6976 XCD 1 XCD = 1.4336 PEN
15 helmi 2024 1 PEN = 0.6976 XCD 1 XCD = 1.4335 PEN
16 helmi 2024 1 PEN = 0.7019 XCD 1 XCD = 1.4246 PEN
17 helmi 2024 1 PEN = 0.6985 XCD 1 XCD = 1.4316 PEN
18 helmi 2024 1 PEN = 0.7022 XCD 1 XCD = 1.4241 PEN
19 helmi 2024 1 PEN = 0.7077 XCD 1 XCD = 1.413 PEN
20 helmi 2024 1 PEN = 0.7113 XCD 1 XCD = 1.4059 PEN
21 helmi 2024 1 PEN = 0.714 XCD 1 XCD = 1.4005 PEN
22 helmi 2024 1 PEN = 0.7113 XCD 1 XCD = 1.4058 PEN
23 helmi 2024 1 PEN = 0.7129 XCD 1 XCD = 1.4027 PEN
24 helmi 2024 1 PEN = 0.7137 XCD 1 XCD = 1.4012 PEN
25 helmi 2024 1 PEN = 0.7137 XCD 1 XCD = 1.4012 PEN
26 helmi 2024 1 PEN = 0.7117 XCD 1 XCD = 1.405 PEN
27 helmi 2024 1 PEN = 0.7112 XCD 1 XCD = 1.4061 PEN
28 helmi 2024 1 PEN = 0.7133 XCD 1 XCD = 1.4018 PEN
29 helmi 2024 1 PEN = 0.7115 XCD 1 XCD = 1.4055 PEN

Mar 2024

PäiväysPEN-XCDXCD-PEN
01 maalis 2024 1 PEN = 0.715 XCD 1 XCD = 1.3985 PEN
02 maalis 2024 1 PEN = 0.7171 XCD 1 XCD = 1.3945 PEN
03 maalis 2024 1 PEN = 0.7171 XCD 1 XCD = 1.3945 PEN
04 maalis 2024 1 PEN = 0.7162 XCD 1 XCD = 1.3962 PEN
05 maalis 2024 1 PEN = 0.7153 XCD 1 XCD = 1.3981 PEN
06 maalis 2024 1 PEN = 0.7214 XCD 1 XCD = 1.3862 PEN
07 maalis 2024 1 PEN = 0.7235 XCD 1 XCD = 1.3823 PEN
08 maalis 2024 1 PEN = 0.728 XCD 1 XCD = 1.3735 PEN
09 maalis 2024 1 PEN = 0.729 XCD 1 XCD = 1.3717 PEN
10 maalis 2024 1 PEN = 0.729 XCD 1 XCD = 1.3717 PEN
11 maalis 2024 1 PEN = 0.7326 XCD 1 XCD = 1.3649 PEN
12 maalis 2024 1 PEN = 0.7324 XCD 1 XCD = 1.3653 PEN
13 maalis 2024 1 PEN = 0.7321 XCD 1 XCD = 1.366 PEN
14 maalis 2024 1 PEN = 0.735 XCD 1 XCD = 1.3606 PEN
15 maalis 2024 1 PEN = 0.7329 XCD 1 XCD = 1.3645 PEN
16 maalis 2024 1 PEN = 0.7327 XCD 1 XCD = 1.3648 PEN
17 maalis 2024 1 PEN = 0.7327 XCD 1 XCD = 1.3648 PEN
18 maalis 2024 1 PEN = 0.7331 XCD 1 XCD = 1.3641 PEN
19 maalis 2024 1 PEN = 0.7302 XCD 1 XCD = 1.3695 PEN
20 maalis 2024 1 PEN = 0.7301 XCD 1 XCD = 1.3697 PEN
21 maalis 2024 1 PEN = 0.7313 XCD 1 XCD = 1.3674 PEN
22 maalis 2024 1 PEN = 0.7329 XCD 1 XCD = 1.3645 PEN
23 maalis 2024 1 PEN = 0.7358 XCD 1 XCD = 1.3591 PEN
24 maalis 2024 1 PEN = 0.7358 XCD 1 XCD = 1.3591 PEN
25 maalis 2024 1 PEN = 0.7298 XCD 1 XCD = 1.3703 PEN
26 maalis 2024 1 PEN = 0.7299 XCD 1 XCD = 1.37 PEN
27 maalis 2024 1 PEN = 0.7287 XCD 1 XCD = 1.3724 PEN
28 maalis 2024 1 PEN = 0.7268 XCD 1 XCD = 1.3758 PEN
29 maalis 2024 1 PEN = 0.7267 XCD 1 XCD = 1.376 PEN
30 maalis 2024 1 PEN = 0.7277 XCD 1 XCD = 1.3743 PEN
31 maalis 2024 1 PEN = 0.7277 XCD 1 XCD = 1.3743 PEN

Apr 2024

PäiväysPEN-XCDXCD-PEN
01 huhti 2024 1 PEN = 0.727 XCD 1 XCD = 1.3755 PEN
02 huhti 2024 1 PEN = 0.7251 XCD 1 XCD = 1.3791 PEN
03 huhti 2024 1 PEN = 0.7277 XCD 1 XCD = 1.3742 PEN
04 huhti 2024 1 PEN = 0.7327 XCD 1 XCD = 1.3649 PEN
05 huhti 2024 1 PEN = 0.7327 XCD 1 XCD = 1.3647 PEN
06 huhti 2024 1 PEN = 0.7337 XCD 1 XCD = 1.3629 PEN
07 huhti 2024 1 PEN = 0.7337 XCD 1 XCD = 1.3629 PEN
08 huhti 2024 1 PEN = 0.7338 XCD 1 XCD = 1.3627 PEN
09 huhti 2024 1 PEN = 0.7322 XCD 1 XCD = 1.3658 PEN
10 huhti 2024 1 PEN = 0.7314 XCD 1 XCD = 1.3672 PEN
11 huhti 2024 1 PEN = 0.7268 XCD 1 XCD = 1.376 PEN
12 huhti 2024 1 PEN = 0.7323 XCD 1 XCD = 1.3656 PEN
13 huhti 2024 1 PEN = 0.7293 XCD 1 XCD = 1.3712 PEN
14 huhti 2024 1 PEN = 0.7337 XCD 1 XCD = 1.363 PEN
15 huhti 2024 1 PEN = 0.7296 XCD 1 XCD = 1.3706 PEN
16 huhti 2024 1 PEN = 0.7233 XCD 1 XCD = 1.3826 PEN
17 huhti 2024 1 PEN = 0.7188 XCD 1 XCD = 1.3911 PEN
18 huhti 2024 1 PEN = 0.721 XCD 1 XCD = 1.387 PEN
19 huhti 2024 1 PEN = 0.7243 XCD 1 XCD = 1.3807 PEN
20 huhti 2024 1 PEN = 0.7259 XCD 1 XCD = 1.3776 PEN
21 huhti 2024 1 PEN = 0.7259 XCD 1 XCD = 1.3776 PEN
22 huhti 2024 1 PEN = 0.7328 XCD 1 XCD = 1.3646 PEN
23 huhti 2024 1 PEN = 0.7313 XCD 1 XCD = 1.3673 PEN
24 huhti 2024 1 PEN = 0.7283 XCD 1 XCD = 1.373 PEN
25 huhti 2024 1 PEN = 0.7243 XCD 1 XCD = 1.3807 PEN
26 huhti 2024 1 PEN = 0.7198 XCD 1 XCD = 1.3893 PEN
27 huhti 2024 1 PEN = 0.7176 XCD 1 XCD = 1.3935 PEN
28 huhti 2024 1 PEN = 0.7176 XCD 1 XCD = 1.3935 PEN
29 huhti 2024 1 PEN = 0.7222 XCD 1 XCD = 1.3846 PEN
30 huhti 2024 1 PEN = 0.7218 XCD 1 XCD = 1.3855 PEN

May 2024

PäiväysPEN-XCDXCD-PEN
01 touko 2024 1 PEN = 0.717 XCD 1 XCD = 1.3946 PEN
02 touko 2024 1 PEN = 0.7193 XCD 1 XCD = 1.3902 PEN
03 touko 2024 1 PEN = 0.7242 XCD 1 XCD = 1.3808 PEN
04 touko 2024 1 PEN = 0.726 XCD 1 XCD = 1.3775 PEN
05 touko 2024 1 PEN = 0.726 XCD 1 XCD = 1.3775 PEN
06 touko 2024 1 PEN = 0.725 XCD 1 XCD = 1.3794 PEN
07 touko 2024 1 PEN = 0.7244 XCD 1 XCD = 1.3804 PEN
08 touko 2024 1 PEN = 0.7254 XCD 1 XCD = 1.3785 PEN
09 touko 2024 1 PEN = 0.7258 XCD 1 XCD = 1.3779 PEN
10 touko 2024 1 PEN = 0.7323 XCD 1 XCD = 1.3656 PEN
11 touko 2024 1 PEN = 0.7323 XCD 1 XCD = 1.3656 PEN
12 touko 2024 1 PEN = 0.7329 XCD 1 XCD = 1.3644 PEN
13 touko 2024 1 PEN = 0.7275 XCD 1 XCD = 1.3746 PEN
14 touko 2024 1 PEN = 0.7249 XCD 1 XCD = 1.3794 PEN
15 touko 2024 1 PEN = 0.7265 XCD 1 XCD = 1.3765 PEN
16 touko 2024 1 PEN = 0.727 XCD 1 XCD = 1.3754 PEN
17 touko 2024 1 PEN = 0.7237 XCD 1 XCD = 1.3817 PEN
18 touko 2024 1 PEN = 0.7275 XCD 1 XCD = 1.3746 PEN
19 touko 2024 1 PEN = 0.7275 XCD 1 XCD = 1.3746 PEN
20 touko 2024 1 PEN = 0.7225 XCD 1 XCD = 1.3841 PEN
21 touko 2024 1 PEN = 0.7213 XCD 1 XCD = 1.3864 PEN
22 touko 2024 1 PEN = 0.7233 XCD 1 XCD = 1.3825 PEN
23 touko 2024 1 PEN = 0.7241 XCD 1 XCD = 1.381 PEN
24 touko 2024 1 PEN = 0.7226 XCD 1 XCD = 1.3839 PEN
25 touko 2024 1 PEN = 0.7237 XCD 1 XCD = 1.3817 PEN
26 touko 2024 1 PEN = 0.7237 XCD 1 XCD = 1.3817 PEN
27 touko 2024 1 PEN = 0.7219 XCD 1 XCD = 1.3852 PEN
28 touko 2024 1 PEN = 0.7216 XCD 1 XCD = 1.3859 PEN
29 touko 2024 1 PEN = 0.7197 XCD 1 XCD = 1.3895 PEN
30 touko 2024 1 PEN = 0.7184 XCD 1 XCD = 1.392 PEN
31 touko 2024 1 PEN = 0.7208 XCD 1 XCD = 1.3874 PEN

Jun 2024

PäiväysPEN-XCDXCD-PEN
01 kesä 2024 1 PEN = 0.721 XCD 1 XCD = 1.387 PEN
02 kesä 2024 1 PEN = 0.721 XCD 1 XCD = 1.387 PEN
03 kesä 2024 1 PEN = 0.7259 XCD 1 XCD = 1.3776 PEN
04 kesä 2024 1 PEN = 0.7246 XCD 1 XCD = 1.3801 PEN
05 kesä 2024 1 PEN = 0.7234 XCD 1 XCD = 1.3824 PEN
06 kesä 2024 1 PEN = 0.7217 XCD 1 XCD = 1.3857 PEN
07 kesä 2024 1 PEN = 0.7191 XCD 1 XCD = 1.3907 PEN
08 kesä 2024 1 PEN = 0.7143 XCD 1 XCD = 1.4 PEN
09 kesä 2024 1 PEN = 0.7143 XCD 1 XCD = 1.4 PEN
10 kesä 2024 1 PEN = 0.7208 XCD 1 XCD = 1.3873 PEN
11 kesä 2024 1 PEN = 0.7134 XCD 1 XCD = 1.4018 PEN
12 kesä 2024 1 PEN = 0.7159 XCD 1 XCD = 1.3968 PEN
13 kesä 2024 1 PEN = 0.7161 XCD 1 XCD = 1.3965 PEN
14 kesä 2024 1 PEN = 0.7152 XCD 1 XCD = 1.3982 PEN
15 kesä 2024 1 PEN = 0.7168 XCD 1 XCD = 1.3952 PEN
16 kesä 2024 1 PEN = 0.7168 XCD 1 XCD = 1.3952 PEN
17 kesä 2024 1 PEN = 0.7167 XCD 1 XCD = 1.3952 PEN
18 kesä 2024 1 PEN = 0.7119 XCD 1 XCD = 1.4047 PEN
19 kesä 2024 1 PEN = 0.7088 XCD 1 XCD = 1.4108 PEN
20 kesä 2024 1 PEN = 0.7072 XCD 1 XCD = 1.414 PEN
21 kesä 2024 1 PEN = 0.7103 XCD 1 XCD = 1.4079 PEN
22 kesä 2024 1 PEN = 0.7117 XCD 1 XCD = 1.4052 PEN
23 kesä 2024 1 PEN = 0.7117 XCD 1 XCD = 1.4052 PEN
24 kesä 2024 1 PEN = 0.7101 XCD 1 XCD = 1.4083 PEN
25 kesä 2024 1 PEN = 0.7088 XCD 1 XCD = 1.4108 PEN
26 kesä 2024 1 PEN = 0.7081 XCD 1 XCD = 1.4122 PEN
27 kesä 2024 1 PEN = 0.7069 XCD 1 XCD = 1.4147 PEN
28 kesä 2024 1 PEN = 0.7047 XCD 1 XCD = 1.419 PEN
29 kesä 2024 1 PEN = 0.7065 XCD 1 XCD = 1.4155 PEN
30 kesä 2024 1 PEN = 0.7054 XCD 1 XCD = 1.4176 PEN

Jul 2024

PäiväysPEN-XCDXCD-PEN
01 heinä 2024 1 PEN = 0.7031 XCD 1 XCD = 1.4222 PEN
02 heinä 2024 1 PEN = 0.7038 XCD 1 XCD = 1.4208 PEN
03 heinä 2024 1 PEN = 0.7077 XCD 1 XCD = 1.4131 PEN
04 heinä 2024 1 PEN = 0.7103 XCD 1 XCD = 1.4079 PEN
05 heinä 2024 1 PEN = 0.7123 XCD 1 XCD = 1.4038 PEN
06 heinä 2024 1 PEN = 0.7142 XCD 1 XCD = 1.4001 PEN
07 heinä 2024 1 PEN = 0.7142 XCD 1 XCD = 1.4001 PEN
08 heinä 2024 1 PEN = 0.7123 XCD 1 XCD = 1.4038 PEN
09 heinä 2024 1 PEN = 0.7126 XCD 1 XCD = 1.4032 PEN
10 heinä 2024 1 PEN = 0.7139 XCD 1 XCD = 1.4007 PEN
11 heinä 2024 1 PEN = 0.7141 XCD 1 XCD = 1.4003 PEN
12 heinä 2024 1 PEN = 0.7188 XCD 1 XCD = 1.3913 PEN
13 heinä 2024 1 PEN = 0.7173 XCD 1 XCD = 1.3941 PEN
14 heinä 2024 1 PEN = 0.7207 XCD 1 XCD = 1.3875 PEN
15 heinä 2024 1 PEN = 0.7252 XCD 1 XCD = 1.379 PEN
16 heinä 2024 1 PEN = 0.726 XCD 1 XCD = 1.3774 PEN
17 heinä 2024 1 PEN = 0.7276 XCD 1 XCD = 1.3743 PEN
18 heinä 2024 1 PEN = 0.7253 XCD 1 XCD = 1.3787 PEN
19 heinä 2024 1 PEN = 0.722 XCD 1 XCD = 1.3851 PEN
20 heinä 2024 1 PEN = 0.7222 XCD 1 XCD = 1.3846 PEN
21 heinä 2024 1 PEN = 0.7222 XCD 1 XCD = 1.3846 PEN
22 heinä 2024 1 PEN = 0.7225 XCD 1 XCD = 1.3841 PEN
23 heinä 2024 1 PEN = 0.7196 XCD 1 XCD = 1.3897 PEN
24 heinä 2024 1 PEN = 0.7189 XCD 1 XCD = 1.391 PEN
25 heinä 2024 1 PEN = 0.722 XCD 1 XCD = 1.385 PEN
26 heinä 2024 1 PEN = 0.7191 XCD 1 XCD = 1.3907 PEN
27 heinä 2024 1 PEN = 0.7201 XCD 1 XCD = 1.3887 PEN
28 heinä 2024 1 PEN = 0.7201 XCD 1 XCD = 1.3887 PEN
29 heinä 2024 1 PEN = 0.7232 XCD 1 XCD = 1.3827 PEN
30 heinä 2024 1 PEN = 0.7228 XCD 1 XCD = 1.3836 PEN
31 heinä 2024 1 PEN = 0.7246 XCD 1 XCD = 1.38 PEN

Aug 2024

PäiväysPEN-XCDXCD-PEN
01 elo 2024 1 PEN = 0.7237 XCD 1 XCD = 1.3818 PEN
02 elo 2024 1 PEN = 0.7225 XCD 1 XCD = 1.3842 PEN
03 elo 2024 1 PEN = 0.7287 XCD 1 XCD = 1.3724 PEN
04 elo 2024 1 PEN = 0.7287 XCD 1 XCD = 1.3724 PEN
05 elo 2024 1 PEN = 0.7249 XCD 1 XCD = 1.3795 PEN
06 elo 2024 1 PEN = 0.7254 XCD 1 XCD = 1.3785 PEN
07 elo 2024 1 PEN = 0.7259 XCD 1 XCD = 1.3777 PEN
08 elo 2024 1 PEN = 0.7229 XCD 1 XCD = 1.3834 PEN
09 elo 2024 1 PEN = 0.7249 XCD 1 XCD = 1.3796 PEN
10 elo 2024 1 PEN = 0.7243 XCD 1 XCD = 1.3806 PEN
11 elo 2024 1 PEN = 0.7257 XCD 1 XCD = 1.378 PEN
12 elo 2024 1 PEN = 0.7245 XCD 1 XCD = 1.3803 PEN
13 elo 2024 1 PEN = 0.7217 XCD 1 XCD = 1.3855 PEN
14 elo 2024 1 PEN = 0.7213 XCD 1 XCD = 1.3863 PEN
15 elo 2024 1 PEN = 0.723 XCD 1 XCD = 1.3832 PEN
16 elo 2024 1 PEN = 0.7217 XCD 1 XCD = 1.3857 PEN
17 elo 2024 1 PEN = 0.7245 XCD 1 XCD = 1.3803 PEN
18 elo 2024 1 PEN = 0.7245 XCD 1 XCD = 1.3803 PEN
19 elo 2024 1 PEN = 0.7236 XCD 1 XCD = 1.382 PEN
20 elo 2024 1 PEN = 0.7224 XCD 1 XCD = 1.3843 PEN
21 elo 2024 1 PEN = 0.72 XCD 1 XCD = 1.3888 PEN
22 elo 2024 1 PEN = 0.72 XCD 1 XCD = 1.3889 PEN
23 elo 2024 1 PEN = 0.7213 XCD 1 XCD = 1.3865 PEN
24 elo 2024 1 PEN = 0.7273 XCD 1 XCD = 1.375 PEN
25 elo 2024 1 PEN = 0.7273 XCD 1 XCD = 1.375 PEN
26 elo 2024 1 PEN = 0.7222 XCD 1 XCD = 1.3847 PEN
27 elo 2024 1 PEN = 0.7215 XCD 1 XCD = 1.386 PEN
28 elo 2024 1 PEN = 0.7229 XCD 1 XCD = 1.3834 PEN
29 elo 2024 1 PEN = 0.7223 XCD 1 XCD = 1.3845 PEN
30 elo 2024 1 PEN = 0.7206 XCD 1 XCD = 1.3877 PEN
31 elo 2024 1 PEN = 0.7211 XCD 1 XCD = 1.3869 PEN

Sep 2024

PäiväysPEN-XCDXCD-PEN
01 syys 2024 1 PEN = 0.7195 XCD 1 XCD = 1.3898 PEN
02 syys 2024 1 PEN = 0.7211 XCD 1 XCD = 1.3868 PEN
03 syys 2024 1 PEN = 0.7169 XCD 1 XCD = 1.395 PEN
04 syys 2024 1 PEN = 0.7128 XCD 1 XCD = 1.403 PEN
05 syys 2024 1 PEN = 0.7138 XCD 1 XCD = 1.401 PEN
06 syys 2024 1 PEN = 0.7124 XCD 1 XCD = 1.4037 PEN
07 syys 2024 1 PEN = 0.7117 XCD 1 XCD = 1.4051 PEN
08 syys 2024 1 PEN = 0.7117 XCD 1 XCD = 1.4051 PEN
09 syys 2024 1 PEN = 0.711 XCD 1 XCD = 1.4065 PEN
10 syys 2024 1 PEN = 0.7079 XCD 1 XCD = 1.4126 PEN
11 syys 2024 1 PEN = 0.7098 XCD 1 XCD = 1.4088 PEN
12 syys 2024 1 PEN = 0.7143 XCD 1 XCD = 1.3999 PEN
13 syys 2024 1 PEN = 0.7166 XCD 1 XCD = 1.3955 PEN
14 syys 2024 1 PEN = 0.7165 XCD 1 XCD = 1.3957 PEN
15 syys 2024 1 PEN = 0.7165 XCD 1 XCD = 1.3957 PEN
16 syys 2024 1 PEN = 0.7145 XCD 1 XCD = 1.3995 PEN
17 syys 2024 1 PEN = 0.7144 XCD 1 XCD = 1.3998 PEN
18 syys 2024 1 PEN = 0.7199 XCD 1 XCD = 1.3891 PEN
19 syys 2024 1 PEN = 0.7188 XCD 1 XCD = 1.3912 PEN
20 syys 2024 1 PEN = 0.7208 XCD 1 XCD = 1.3873 PEN
21 syys 2024 1 PEN = 0.7222 XCD 1 XCD = 1.3847 PEN
22 syys 2024 1 PEN = 0.7222 XCD 1 XCD = 1.3847 PEN
23 syys 2024 1 PEN = 0.7195 XCD 1 XCD = 1.3899 PEN
24 syys 2024 1 PEN = 0.716 XCD 1 XCD = 1.3966 PEN
25 syys 2024 1 PEN = 0.7176 XCD 1 XCD = 1.3935 PEN
26 syys 2024 1 PEN = 0.7204 XCD 1 XCD = 1.3882 PEN
27 syys 2024 1 PEN = 0.7252 XCD 1 XCD = 1.3789 PEN
28 syys 2024 1 PEN = 0.7209 XCD 1 XCD = 1.3872 PEN
29 syys 2024 1 PEN = 0.7209 XCD 1 XCD = 1.3872 PEN
30 syys 2024 1 PEN = 0.7276 XCD 1 XCD = 1.3744 PEN

Oct 2024

PäiväysPEN-XCDXCD-PEN
01 loka 2024 1 PEN = 0.7296 XCD 1 XCD = 1.3705 PEN
02 loka 2024 1 PEN = 0.7272 XCD 1 XCD = 1.3751 PEN
03 loka 2024 1 PEN = 0.7252 XCD 1 XCD = 1.3789 PEN
04 loka 2024 1 PEN = 0.7257 XCD 1 XCD = 1.3779 PEN
05 loka 2024 1 PEN = 0.7225 XCD 1 XCD = 1.3841 PEN
06 loka 2024 1 PEN = 0.7225 XCD 1 XCD = 1.3841 PEN
07 loka 2024 1 PEN = 0.7258 XCD 1 XCD = 1.3777 PEN
08 loka 2024 1 PEN = 0.7253 XCD 1 XCD = 1.3787 PEN
09 loka 2024 1 PEN = 0.7254 XCD 1 XCD = 1.3785 PEN
10 loka 2024 1 PEN = 0.7252 XCD 1 XCD = 1.3788 PEN
11 loka 2024 1 PEN = 0.7251 XCD 1 XCD = 1.3792 PEN
12 loka 2024 1 PEN = 0.7264 XCD 1 XCD = 1.3766 PEN
13 loka 2024 1 PEN = 0.7198 XCD 1 XCD = 1.3893 PEN
14 loka 2024 1 PEN = 0.7253 XCD 1 XCD = 1.3787 PEN
15 loka 2024 1 PEN = 0.7188 XCD 1 XCD = 1.3911 PEN
16 loka 2024 1 PEN = 0.7167 XCD 1 XCD = 1.3953 PEN
17 loka 2024 1 PEN = 0.7174 XCD 1 XCD = 1.3938 PEN
18 loka 2024 1 PEN = 0.717 XCD 1 XCD = 1.3947 PEN
19 loka 2024 1 PEN = 0.7192 XCD 1 XCD = 1.3905 PEN
20 loka 2024 1 PEN = 0.7192 XCD 1 XCD = 1.3905 PEN
21 loka 2024 1 PEN = 0.7201 XCD 1 XCD = 1.3887 PEN
22 loka 2024 1 PEN = 0.7175 XCD 1 XCD = 1.3937 PEN
23 loka 2024 1 PEN = 0.7206 XCD 1 XCD = 1.3876 PEN
24 loka 2024 1 PEN = 0.7199 XCD 1 XCD = 1.3892 PEN
25 loka 2024 1 PEN = 0.7197 XCD 1 XCD = 1.3894 PEN
26 loka 2024 1 PEN = 0.7182 XCD 1 XCD = 1.3924 PEN
27 loka 2024 1 PEN = 0.7182 XCD 1 XCD = 1.3924 PEN
28 loka 2024 1 PEN = 0.7175 XCD 1 XCD = 1.3938 PEN
29 loka 2024 1 PEN = 0.7179 XCD 1 XCD = 1.393 PEN
30 loka 2024 1 PEN = 0.716 XCD 1 XCD = 1.3966 PEN
31 loka 2024 1 PEN = 0.7181 XCD 1 XCD = 1.3926 PEN

Nov 2024

PäiväysPEN-XCDXCD-PEN
01 marras 2024 1 PEN = 0.7159 XCD 1 XCD = 1.3969 PEN
02 marras 2024 1 PEN = 0.716 XCD 1 XCD = 1.3966 PEN
03 marras 2024 1 PEN = 0.7169 XCD 1 XCD = 1.3949 PEN
04 marras 2024 1 PEN = 0.7155 XCD 1 XCD = 1.3975 PEN
05 marras 2024 1 PEN = 0.717 XCD 1 XCD = 1.3948 PEN
06 marras 2024 1 PEN = 0.7163 XCD 1 XCD = 1.3961 PEN
07 marras 2024 1 PEN = 0.7152 XCD 1 XCD = 1.3982 PEN
08 marras 2024 1 PEN = 0.7201 XCD 1 XCD = 1.3886 PEN
09 marras 2024 1 PEN = 0.7165 XCD 1 XCD = 1.3957 PEN
10 marras 2024 1 PEN = 0.7165 XCD 1 XCD = 1.3957 PEN
11 marras 2024 1 PEN = 0.7176 XCD 1 XCD = 1.3935 PEN
12 marras 2024 1 PEN = 0.7147 XCD 1 XCD = 1.3992 PEN
13 marras 2024 1 PEN = 0.7126 XCD 1 XCD = 1.4034 PEN
14 marras 2024 1 PEN = 0.7093 XCD 1 XCD = 1.4098 PEN
15 marras 2024 1 PEN = 0.7114 XCD 1 XCD = 1.4056 PEN
16 marras 2024 1 PEN = 0.7098 XCD 1 XCD = 1.4089 PEN
17 marras 2024 1 PEN = 0.7098 XCD 1 XCD = 1.4089 PEN
18 marras 2024 1 PEN = 0.7106 XCD 1 XCD = 1.4073 PEN
19 marras 2024 1 PEN = 0.7121 XCD 1 XCD = 1.4044 PEN
20 marras 2024 1 PEN = 0.7121 XCD 1 XCD = 1.4043 PEN
21 marras 2024 1 PEN = 0.7115 XCD 1 XCD = 1.4054 PEN
22 marras 2024 1 PEN = 0.7122 XCD 1 XCD = 1.4042 PEN
23 marras 2024 1 PEN = 0.7129 XCD 1 XCD = 1.4027 PEN
24 marras 2024 1 PEN = 0.7129 XCD 1 XCD = 1.4027 PEN
25 marras 2024 1 PEN = 0.7134 XCD 1 XCD = 1.4017 PEN
26 marras 2024 1 PEN = 0.7183 XCD 1 XCD = 1.3922 PEN
27 marras 2024 1 PEN = 0.7177 XCD 1 XCD = 1.3933 PEN
28 marras 2024 1 PEN = 0.7203 XCD 1 XCD = 1.3883 PEN
29 marras 2024 1 PEN = 0.7211 XCD 1 XCD = 1.3868 PEN
30 marras 2024 1 PEN = 0.7229 XCD 1 XCD = 1.3833 PEN

Dec 2024

PäiväysPEN-XCDXCD-PEN
01 joulu 2024 1 PEN = 0.7229 XCD 1 XCD = 1.3833 PEN
02 joulu 2024 1 PEN = 0.7231 XCD 1 XCD = 1.3829 PEN
03 joulu 2024 1 PEN = 0.7211 XCD 1 XCD = 1.3868 PEN
04 joulu 2024 1 PEN = 0.7227 XCD 1 XCD = 1.3837 PEN
05 joulu 2024 1 PEN = 0.7224 XCD 1 XCD = 1.3843 PEN
06 joulu 2024 1 PEN = 0.7255 XCD 1 XCD = 1.3784 PEN
07 joulu 2024 1 PEN = 0.7248 XCD 1 XCD = 1.3796 PEN
08 joulu 2024 1 PEN = 0.7248 XCD 1 XCD = 1.3796 PEN
09 joulu 2024 1 PEN = 0.7267 XCD 1 XCD = 1.376 PEN
10 joulu 2024 1 PEN = 0.7263 XCD 1 XCD = 1.3769 PEN
11 joulu 2024 1 PEN = 0.7292 XCD 1 XCD = 1.3714 PEN
12 joulu 2024 1 PEN = 0.7248 XCD 1 XCD = 1.3798 PEN
13 joulu 2024 1 PEN = 0.7233 XCD 1 XCD = 1.3825 PEN
14 joulu 2024 1 PEN = 0.7243 XCD 1 XCD = 1.3807 PEN
15 joulu 2024 1 PEN = 0.7243 XCD 1 XCD = 1.3807 PEN
16 joulu 2024 1 PEN = 0.7253 XCD 1 XCD = 1.3788 PEN
17 joulu 2024 1 PEN = 0.7231 XCD 1 XCD = 1.3829 PEN
18 joulu 2024 1 PEN = 0.7233 XCD 1 XCD = 1.3826 PEN
19 joulu 2024 1 PEN = 0.7239 XCD 1 XCD = 1.3813 PEN
20 joulu 2024 1 PEN = 0.726 XCD 1 XCD = 1.3775 PEN
21 joulu 2024 1 PEN = 0.7287 XCD 1 XCD = 1.3723 PEN
22 joulu 2024 1 PEN = 0.7287 XCD 1 XCD = 1.3723 PEN
23 joulu 2024 1 PEN = 0.7237 XCD 1 XCD = 1.3819 PEN
24 joulu 2024 1 PEN = 0.7262 XCD 1 XCD = 1.377 PEN
25 joulu 2024 1 PEN = 0.7269 XCD 1 XCD = 1.3757 PEN
26 joulu 2024 1 PEN = 0.7269 XCD 1 XCD = 1.3757 PEN
27 joulu 2024 1 PEN = 0.7222 XCD 1 XCD = 1.3847 PEN
28 joulu 2024 1 PEN = 0.7214 XCD 1 XCD = 1.3863 PEN
29 joulu 2024 1 PEN = 0.7214 XCD 1 XCD = 1.3863 PEN
30 joulu 2024 1 PEN = 0.7215 XCD 1 XCD = 1.3859 PEN
31 joulu 2024 1 PEN = 0.7192 XCD 1 XCD = 1.3904 PEN

PEN-XCD ja XCD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Itä-Karibian Dollari (XCD) valuutta on käytössä maassa Antigua & Barbuda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Antigua & Barbuda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats