> PEN-XAF ja XAF-PEN valuuttakurssit- 2026

PEN-XAF ja XAF-PEN valuuttakurssit- 2026

PEN-XAF ja XAF-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-XAF ja XAF-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 165,3669 XAF

1 XAF = 0,006 PEN

1v 2v 3v

valuutasta PEN valuuttaan XAFvaluutasta XAF valuuttaan PEN

Jan 2026

Päiväys	PEN-XAF	XAF-PEN
01 tammi 2026	1 PEN = 166.0111 XAF	1 XAF = 0.006 PEN
02 tammi 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
03 tammi 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
04 tammi 2026	1 PEN = 166.5161 XAF	1 XAF = 0.006 PEN
05 tammi 2026	1 PEN = 167.1136 XAF	1 XAF = 0.006 PEN
06 tammi 2026	1 PEN = 166.6127 XAF	1 XAF = 0.006 PEN
07 tammi 2026	1 PEN = 166.9144 XAF	1 XAF = 0.006 PEN
08 tammi 2026	1 PEN = 167.0597 XAF	1 XAF = 0.006 PEN
09 tammi 2026	1 PEN = 167.4727 XAF	1 XAF = 0.006 PEN
10 tammi 2026	1 PEN = 167.5153 XAF	1 XAF = 0.006 PEN
11 tammi 2026	1 PEN = 167.6182 XAF	1 XAF = 0.006 PEN
12 tammi 2026	1 PEN = 167.13 XAF	1 XAF = 0.006 PEN
13 tammi 2026	1 PEN = 167.279 XAF	1 XAF = 0.006 PEN
14 tammi 2026	1 PEN = 167.6553 XAF	1 XAF = 0.006 PEN
15 tammi 2026	1 PEN = 167.8641 XAF	1 XAF = 0.006 PEN
16 tammi 2026	1 PEN = 168.0002 XAF	1 XAF = 0.006 PEN
17 tammi 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
18 tammi 2026	1 PEN = 168.0003 XAF	1 XAF = 0.006 PEN
19 tammi 2026	1 PEN = 167.9494 XAF	1 XAF = 0.006 PEN
20 tammi 2026	1 PEN = 166.4929 XAF	1 XAF = 0.006 PEN
21 tammi 2026	1 PEN = 166.8133 XAF	1 XAF = 0.006 PEN
22 tammi 2026	1 PEN = 167.0342 XAF	1 XAF = 0.006 PEN
23 tammi 2026	1 PEN = 166.6178 XAF	1 XAF = 0.006 PEN
24 tammi 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
25 tammi 2026	1 PEN = 166.5838 XAF	1 XAF = 0.006 PEN
26 tammi 2026	1 PEN = 164.9784 XAF	1 XAF = 0.0061 PEN
27 tammi 2026	1 PEN = 164.5267 XAF	1 XAF = 0.0061 PEN
28 tammi 2026	1 PEN = 163.8043 XAF	1 XAF = 0.0061 PEN
29 tammi 2026	1 PEN = 163.805 XAF	1 XAF = 0.0061 PEN
30 tammi 2026	1 PEN = 164.1862 XAF	1 XAF = 0.0061 PEN
31 tammi 2026	1 PEN = 164.1826 XAF	1 XAF = 0.0061 PEN

Feb 2026

Päiväys	PEN-XAF	XAF-PEN
01 helmi 2026	1 PEN = 164.1904 XAF	1 XAF = 0.0061 PEN
02 helmi 2026	1 PEN = 164.1521 XAF	1 XAF = 0.0061 PEN
03 helmi 2026	1 PEN = 165.3076 XAF	1 XAF = 0.006 PEN
04 helmi 2026	1 PEN = 165.2208 XAF	1 XAF = 0.0061 PEN
05 helmi 2026	1 PEN = 165.4696 XAF	1 XAF = 0.006 PEN
06 helmi 2026	1 PEN = 165.3541 XAF	1 XAF = 0.006 PEN
07 helmi 2026	1 PEN = 164.7345 XAF	1 XAF = 0.0061 PEN
08 helmi 2026	1 PEN = 165.3534 XAF	1 XAF = 0.006 PEN
09 helmi 2026	1 PEN = 164.5549 XAF	1 XAF = 0.0061 PEN
10 helmi 2026	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
11 helmi 2026	1 PEN = 164.0631 XAF	1 XAF = 0.0061 PEN
12 helmi 2026	1 PEN = 164.48 XAF	1 XAF = 0.0061 PEN
13 helmi 2026	1 PEN = 164.8644 XAF	1 XAF = 0.0061 PEN
14 helmi 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
15 helmi 2026	1 PEN = 164.863 XAF	1 XAF = 0.0061 PEN
16 helmi 2026	1 PEN = 164.8879 XAF	1 XAF = 0.0061 PEN
17 helmi 2026	1 PEN = 165.622 XAF	1 XAF = 0.006 PEN
18 helmi 2026	1 PEN = 165.7126 XAF	1 XAF = 0.006 PEN
19 helmi 2026	1 PEN = 166.0931 XAF	1 XAF = 0.006 PEN
20 helmi 2026	1 PEN = 165.9488 XAF	1 XAF = 0.006 PEN
21 helmi 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
22 helmi 2026	1 PEN = 165.9516 XAF	1 XAF = 0.006 PEN
23 helmi 2026	1 PEN = 165.9523 XAF	1 XAF = 0.006 PEN
24 helmi 2026	1 PEN = 165.7664 XAF	1 XAF = 0.006 PEN
25 helmi 2026	1 PEN = 165.8803 XAF	1 XAF = 0.006 PEN
26 helmi 2026	1 PEN = 165.6583 XAF	1 XAF = 0.006 PEN
27 helmi 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
28 helmi 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN

Mar 2026

Päiväys	PEN-XAF	XAF-PEN
01 maalis 2026	1 PEN = 165.6792 XAF	1 XAF = 0.006 PEN
02 maalis 2026	1 PEN = 166.3008 XAF	1 XAF = 0.006 PEN
03 maalis 2026	1 PEN = 167.9874 XAF	1 XAF = 0.006 PEN
04 maalis 2026	1 PEN = 164.8292 XAF	1 XAF = 0.0061 PEN
05 maalis 2026	1 PEN = 165.5871 XAF	1 XAF = 0.006 PEN
06 maalis 2026	1 PEN = 164.6881 XAF	1 XAF = 0.0061 PEN
07 maalis 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
08 maalis 2026	1 PEN = 164.7016 XAF	1 XAF = 0.0061 PEN
09 maalis 2026	1 PEN = 162.9626 XAF	1 XAF = 0.0061 PEN
10 maalis 2026	1 PEN = 161.5538 XAF	1 XAF = 0.0062 PEN
11 maalis 2026	1 PEN = 165.0804 XAF	1 XAF = 0.0061 PEN
12 maalis 2026	1 PEN = 165.8696 XAF	1 XAF = 0.006 PEN
13 maalis 2026	1 PEN = 165.8573 XAF	1 XAF = 0.006 PEN
14 maalis 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
15 maalis 2026	1 PEN = 165.8551 XAF	1 XAF = 0.006 PEN
16 maalis 2026	1 PEN = 165.5343 XAF	1 XAF = 0.006 PEN
17 maalis 2026	1 PEN = 166.7767 XAF	1 XAF = 0.006 PEN
18 maalis 2026	1 PEN = 166.3146 XAF	1 XAF = 0.006 PEN
19 maalis 2026	1 PEN = 165.8901 XAF	1 XAF = 0.006 PEN
20 maalis 2026	1 PEN = 163.9634 XAF	1 XAF = 0.0061 PEN
21 maalis 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
22 maalis 2026	1 PEN = 163.9606 XAF	1 XAF = 0.0061 PEN
23 maalis 2026	1 PEN = 163.1522 XAF	1 XAF = 0.0061 PEN
24 maalis 2026	1 PEN = 163.6333 XAF	1 XAF = 0.0061 PEN
25 maalis 2026	1 PEN = 163.4553 XAF	1 XAF = 0.0061 PEN
26 maalis 2026	1 PEN = 164.4696 XAF	1 XAF = 0.0061 PEN
27 maalis 2026	1 PEN = 163.6326 XAF	1 XAF = 0.0061 PEN
28 maalis 2026	1 PEN = 164.7838 XAF	1 XAF = 0.0061 PEN
29 maalis 2026	1 PEN = 163.6334 XAF	1 XAF = 0.0061 PEN
30 maalis 2026	1 PEN = 163.728 XAF	1 XAF = 0.0061 PEN
31 maalis 2026	1 PEN = 163.7886 XAF	1 XAF = 0.0061 PEN

Apr 2026

Päiväys	PEN-XAF	XAF-PEN
01 huhti 2026	1 PEN = 162.5307 XAF	1 XAF = 0.0062 PEN
02 huhti 2026	1 PEN = 164.6926 XAF	1 XAF = 0.0061 PEN
03 huhti 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
04 huhti 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
05 huhti 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
06 huhti 2026	1 PEN = 164.6919 XAF	1 XAF = 0.0061 PEN
07 huhti 2026	1 PEN = 165.7509 XAF	1 XAF = 0.006 PEN
08 huhti 2026	1 PEN = 163.7762 XAF	1 XAF = 0.0061 PEN
09 huhti 2026	1 PEN = 166.0413 XAF	1 XAF = 0.006 PEN
10 huhti 2026	1 PEN = 165.915 XAF	1 XAF = 0.006 PEN
11 huhti 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
12 huhti 2026	1 PEN = 165.9349 XAF	1 XAF = 0.006 PEN
13 huhti 2026	1 PEN = 165.4444 XAF	1 XAF = 0.006 PEN
14 huhti 2026	1 PEN = 164.8672 XAF	1 XAF = 0.0061 PEN
15 huhti 2026	1 PEN = 164.3755 XAF	1 XAF = 0.0061 PEN
16 huhti 2026	1 PEN = 161.8495 XAF	1 XAF = 0.0062 PEN
17 huhti 2026	1 PEN = 161.6534 XAF	1 XAF = 0.0062 PEN

PEN-XAF ja XAF-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset