> PEN-XAF ja XAF-PEN valuuttakurssit- 2025

PEN-XAF ja XAF-PEN valuuttakurssit- 2025

PEN-XAF ja XAF-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-XAF ja XAF-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 164,2307 XAF

1 XAF = 0,0061 PEN

1v 2v 3v

valuutasta PEN valuuttaan XAFvaluutasta XAF valuuttaan PEN

Jan 2025

Päiväys	PEN-XAF	XAF-PEN
01 tammi 2025	1 PEN = 167.5112 XAF	1 XAF = 0.006 PEN
02 tammi 2025	1 PEN = 169.0175 XAF	1 XAF = 0.0059 PEN
03 tammi 2025	1 PEN = 169.7109 XAF	1 XAF = 0.0059 PEN
04 tammi 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
05 tammi 2025	1 PEN = 169.7084 XAF	1 XAF = 0.0059 PEN
06 tammi 2025	1 PEN = 167.289 XAF	1 XAF = 0.006 PEN
07 tammi 2025	1 PEN = 167.3744 XAF	1 XAF = 0.006 PEN
08 tammi 2025	1 PEN = 168.6643 XAF	1 XAF = 0.0059 PEN
09 tammi 2025	1 PEN = 168.6845 XAF	1 XAF = 0.0059 PEN
10 tammi 2025	1 PEN = 169.2269 XAF	1 XAF = 0.0059 PEN
11 tammi 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
12 tammi 2025	1 PEN = 169.2137 XAF	1 XAF = 0.0059 PEN
13 tammi 2025	1 PEN = 170.5823 XAF	1 XAF = 0.0059 PEN
14 tammi 2025	1 PEN = 169.1838 XAF	1 XAF = 0.0059 PEN
15 tammi 2025	1 PEN = 168.7941 XAF	1 XAF = 0.0059 PEN
16 tammi 2025	1 PEN = 169.3841 XAF	1 XAF = 0.0059 PEN
17 tammi 2025	1 PEN = 169.3913 XAF	1 XAF = 0.0059 PEN
18 tammi 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
19 tammi 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
20 tammi 2025	1 PEN = 169.3535 XAF	1 XAF = 0.0059 PEN
21 tammi 2025	1 PEN = 169.6031 XAF	1 XAF = 0.0059 PEN
22 tammi 2025	1 PEN = 169.6039 XAF	1 XAF = 0.0059 PEN
23 tammi 2025	1 PEN = 169.5442 XAF	1 XAF = 0.0059 PEN
24 tammi 2025	1 PEN = 168.4422 XAF	1 XAF = 0.0059 PEN
25 tammi 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
26 tammi 2025	1 PEN = 168.4446 XAF	1 XAF = 0.0059 PEN
27 tammi 2025	1 PEN = 167.7023 XAF	1 XAF = 0.006 PEN
28 tammi 2025	1 PEN = 168.22 XAF	1 XAF = 0.0059 PEN
29 tammi 2025	1 PEN = 168.8427 XAF	1 XAF = 0.0059 PEN
30 tammi 2025	1 PEN = 169.8683 XAF	1 XAF = 0.0059 PEN
31 tammi 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN

Feb 2025

Päiväys	PEN-XAF	XAF-PEN
01 helmi 2025	1 PEN = 169.939 XAF	1 XAF = 0.0059 PEN
02 helmi 2025	1 PEN = 169.9414 XAF	1 XAF = 0.0059 PEN
03 helmi 2025	1 PEN = 171.6553 XAF	1 XAF = 0.0058 PEN
04 helmi 2025	1 PEN = 171.4757 XAF	1 XAF = 0.0058 PEN
05 helmi 2025	1 PEN = 169.6693 XAF	1 XAF = 0.0059 PEN
06 helmi 2025	1 PEN = 170.3342 XAF	1 XAF = 0.0059 PEN
07 helmi 2025	1 PEN = 170.0165 XAF	1 XAF = 0.0059 PEN
08 helmi 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
09 helmi 2025	1 PEN = 170.0075 XAF	1 XAF = 0.0059 PEN
10 helmi 2025	1 PEN = 171.0198 XAF	1 XAF = 0.0058 PEN
11 helmi 2025	1 PEN = 171.269 XAF	1 XAF = 0.0058 PEN
12 helmi 2025	1 PEN = 170.3652 XAF	1 XAF = 0.0059 PEN
13 helmi 2025	1 PEN = 170.3725 XAF	1 XAF = 0.0059 PEN
14 helmi 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
15 helmi 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
16 helmi 2025	1 PEN = 168.6612 XAF	1 XAF = 0.0059 PEN
17 helmi 2025	1 PEN = 169.1657 XAF	1 XAF = 0.0059 PEN
18 helmi 2025	1 PEN = 169.7302 XAF	1 XAF = 0.0059 PEN
19 helmi 2025	1 PEN = 170.8444 XAF	1 XAF = 0.0059 PEN
20 helmi 2025	1 PEN = 170.9091 XAF	1 XAF = 0.0059 PEN
21 helmi 2025	1 PEN = 170.1085 XAF	1 XAF = 0.0059 PEN
22 helmi 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
23 helmi 2025	1 PEN = 170.1133 XAF	1 XAF = 0.0059 PEN
24 helmi 2025	1 PEN = 170.198 XAF	1 XAF = 0.0059 PEN
25 helmi 2025	1 PEN = 169.7483 XAF	1 XAF = 0.0059 PEN
26 helmi 2025	1 PEN = 169.7031 XAF	1 XAF = 0.0059 PEN
27 helmi 2025	1 PEN = 170.9654 XAF	1 XAF = 0.0058 PEN
28 helmi 2025	1 PEN = 171.6431 XAF	1 XAF = 0.0058 PEN

Mar 2025

Päiväys	PEN-XAF	XAF-PEN
01 maalis 2025	1 PEN = 169.2439 XAF	1 XAF = 0.0059 PEN
02 maalis 2025	1 PEN = 169.6909 XAF	1 XAF = 0.0059 PEN
03 maalis 2025	1 PEN = 170.5077 XAF	1 XAF = 0.0059 PEN
04 maalis 2025	1 PEN = 168.7463 XAF	1 XAF = 0.0059 PEN
05 maalis 2025	1 PEN = 167.3654 XAF	1 XAF = 0.006 PEN
06 maalis 2025	1 PEN = 166.3863 XAF	1 XAF = 0.006 PEN
07 maalis 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
08 maalis 2025	1 PEN = 165.1878 XAF	1 XAF = 0.0061 PEN
09 maalis 2025	1 PEN = 165.4827 XAF	1 XAF = 0.006 PEN
10 maalis 2025	1 PEN = 165.6232 XAF	1 XAF = 0.006 PEN
11 maalis 2025	1 PEN = 165.3984 XAF	1 XAF = 0.006 PEN
12 maalis 2025	1 PEN = 164.2528 XAF	1 XAF = 0.0061 PEN
13 maalis 2025	1 PEN = 165.0014 XAF	1 XAF = 0.0061 PEN
14 maalis 2025	1 PEN = 164.746 XAF	1 XAF = 0.0061 PEN
15 maalis 2025	1 PEN = 164.1 XAF	1 XAF = 0.0061 PEN
16 maalis 2025	1 PEN = 164.6531 XAF	1 XAF = 0.0061 PEN
17 maalis 2025	1 PEN = 164.5487 XAF	1 XAF = 0.0061 PEN
18 maalis 2025	1 PEN = 164.4213 XAF	1 XAF = 0.0061 PEN
19 maalis 2025	1 PEN = 165.2242 XAF	1 XAF = 0.0061 PEN
20 maalis 2025	1 PEN = 166.3994 XAF	1 XAF = 0.006 PEN
21 maalis 2025	1 PEN = 167.0216 XAF	1 XAF = 0.006 PEN
22 maalis 2025	1 PEN = 166.7871 XAF	1 XAF = 0.006 PEN
23 maalis 2025	1 PEN = 166.49 XAF	1 XAF = 0.006 PEN
24 maalis 2025	1 PEN = 166.8286 XAF	1 XAF = 0.006 PEN
25 maalis 2025	1 PEN = 166.8003 XAF	1 XAF = 0.006 PEN
26 maalis 2025	1 PEN = 167.3616 XAF	1 XAF = 0.006 PEN
27 maalis 2025	1 PEN = 167.076 XAF	1 XAF = 0.006 PEN
28 maalis 2025	1 PEN = 167.2809 XAF	1 XAF = 0.006 PEN
29 maalis 2025	1 PEN = 166.2267 XAF	1 XAF = 0.006 PEN
30 maalis 2025	1 PEN = 165.2497 XAF	1 XAF = 0.0061 PEN
31 maalis 2025	1 PEN = 165.7085 XAF	1 XAF = 0.006 PEN

Apr 2025

Päiväys	PEN-XAF	XAF-PEN
01 huhti 2025	1 PEN = 165.6979 XAF	1 XAF = 0.006 PEN
02 huhti 2025	1 PEN = 165.4452 XAF	1 XAF = 0.006 PEN
03 huhti 2025	1 PEN = 164.2645 XAF	1 XAF = 0.0061 PEN
04 huhti 2025	1 PEN = 161.8295 XAF	1 XAF = 0.0062 PEN
05 huhti 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
06 huhti 2025	1 PEN = 161.8368 XAF	1 XAF = 0.0062 PEN
07 huhti 2025	1 PEN = 162.6398 XAF	1 XAF = 0.0061 PEN
08 huhti 2025	1 PEN = 163.2281 XAF	1 XAF = 0.0061 PEN
09 huhti 2025	1 PEN = 158.7088 XAF	1 XAF = 0.0063 PEN
10 huhti 2025	1 PEN = 158.0925 XAF	1 XAF = 0.0063 PEN
11 huhti 2025	1 PEN = 157.2001 XAF	1 XAF = 0.0064 PEN
12 huhti 2025	1 PEN = 155.0176 XAF	1 XAF = 0.0065 PEN
13 huhti 2025	1 PEN = 154.8982 XAF	1 XAF = 0.0065 PEN
14 huhti 2025	1 PEN = 154.9176 XAF	1 XAF = 0.0065 PEN
15 huhti 2025	1 PEN = 154.7748 XAF	1 XAF = 0.0065 PEN
16 huhti 2025	1 PEN = 155.3038 XAF	1 XAF = 0.0064 PEN
17 huhti 2025	1 PEN = 154.9544 XAF	1 XAF = 0.0065 PEN
18 huhti 2025	1 PEN = 153.3653 XAF	1 XAF = 0.0065 PEN
19 huhti 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
20 huhti 2025	1 PEN = 153.3633 XAF	1 XAF = 0.0065 PEN
21 huhti 2025	1 PEN = 153.364 XAF	1 XAF = 0.0065 PEN
22 huhti 2025	1 PEN = 154.0484 XAF	1 XAF = 0.0065 PEN
23 huhti 2025	1 PEN = 155.5654 XAF	1 XAF = 0.0064 PEN
24 huhti 2025	1 PEN = 156.1951 XAF	1 XAF = 0.0064 PEN
25 huhti 2025	1 PEN = 157.2675 XAF	1 XAF = 0.0064 PEN
26 huhti 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
27 huhti 2025	1 PEN = 157.4103 XAF	1 XAF = 0.0064 PEN
28 huhti 2025	1 PEN = 157.4703 XAF	1 XAF = 0.0064 PEN
29 huhti 2025	1 PEN = 157.2442 XAF	1 XAF = 0.0064 PEN
30 huhti 2025	1 PEN = 157.4586 XAF	1 XAF = 0.0064 PEN

May 2025

Päiväys	PEN-XAF	XAF-PEN
01 touko 2025	1 PEN = 157.458 XAF	1 XAF = 0.0064 PEN
02 touko 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
03 touko 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
04 touko 2025	1 PEN = 157.8983 XAF	1 XAF = 0.0063 PEN
05 touko 2025	1 PEN = 158.4093 XAF	1 XAF = 0.0063 PEN
06 touko 2025	1 PEN = 158.0238 XAF	1 XAF = 0.0063 PEN
07 touko 2025	1 PEN = 157.9301 XAF	1 XAF = 0.0063 PEN
08 touko 2025	1 PEN = 159.0342 XAF	1 XAF = 0.0063 PEN
09 touko 2025	1 PEN = 160.5398 XAF	1 XAF = 0.0062 PEN
10 touko 2025	1 PEN = 160.1328 XAF	1 XAF = 0.0062 PEN
11 touko 2025	1 PEN = 160.0751 XAF	1 XAF = 0.0062 PEN
12 touko 2025	1 PEN = 162.068 XAF	1 XAF = 0.0062 PEN
13 touko 2025	1 PEN = 161.5668 XAF	1 XAF = 0.0062 PEN
14 touko 2025	1 PEN = 159.3426 XAF	1 XAF = 0.0063 PEN
15 touko 2025	1 PEN = 159.4367 XAF	1 XAF = 0.0063 PEN
16 touko 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
17 touko 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
18 touko 2025	1 PEN = 158.8581 XAF	1 XAF = 0.0063 PEN
19 touko 2025	1 PEN = 157.7589 XAF	1 XAF = 0.0063 PEN
20 touko 2025	1 PEN = 158.0456 XAF	1 XAF = 0.0063 PEN
21 touko 2025	1 PEN = 156.9066 XAF	1 XAF = 0.0064 PEN
22 touko 2025	1 PEN = 157.9419 XAF	1 XAF = 0.0063 PEN
23 touko 2025	1 PEN = 157.9681 XAF	1 XAF = 0.0063 PEN
24 touko 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
25 touko 2025	1 PEN = 157.9668 XAF	1 XAF = 0.0063 PEN
26 touko 2025	1 PEN = 157.4095 XAF	1 XAF = 0.0064 PEN
27 touko 2025	1 PEN = 158.1177 XAF	1 XAF = 0.0063 PEN
28 touko 2025	1 PEN = 159.0648 XAF	1 XAF = 0.0063 PEN
29 touko 2025	1 PEN = 159.6236 XAF	1 XAF = 0.0063 PEN
30 touko 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN
31 touko 2025	1 PEN = 159.8594 XAF	1 XAF = 0.0063 PEN

Jun 2025

Päiväys	PEN-XAF	XAF-PEN
01 kesä 2025	1 PEN = 159.6446 XAF	1 XAF = 0.0063 PEN
02 kesä 2025	1 PEN = 158.7812 XAF	1 XAF = 0.0063 PEN
03 kesä 2025	1 PEN = 158.9551 XAF	1 XAF = 0.0063 PEN
04 kesä 2025	1 PEN = 158.9558 XAF	1 XAF = 0.0063 PEN

PEN-XAF ja XAF-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset