> PEN-WST ja WST-PEN valuuttakurssit- 2025

PEN-WST ja WST-PEN valuuttakurssit- 2025

PEN-WST ja WST-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-WST ja WST-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 0,7565 WST

1 WST = 1,3218 PEN

1v 2v 3v

valuutasta PEN valuuttaan WSTvaluutasta WST valuuttaan PEN

Jan 2025

Päiväys	PEN-WST	WST-PEN
01 tammi 2025	1 PEN = 0.7376 WST	1 WST = 1.3557 PEN
02 tammi 2025	1 PEN = 0.7355 WST	1 WST = 1.3597 PEN
03 tammi 2025	1 PEN = 0.7359 WST	1 WST = 1.3589 PEN
04 tammi 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
05 tammi 2025	1 PEN = 0.7373 WST	1 WST = 1.3564 PEN
06 tammi 2025	1 PEN = 0.7336 WST	1 WST = 1.3631 PEN
07 tammi 2025	1 PEN = 0.7338 WST	1 WST = 1.3628 PEN
08 tammi 2025	1 PEN = 0.7308 WST	1 WST = 1.3684 PEN
09 tammi 2025	1 PEN = 0.7319 WST	1 WST = 1.3663 PEN
10 tammi 2025	1 PEN = 0.7343 WST	1 WST = 1.3619 PEN
11 tammi 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
12 tammi 2025	1 PEN = 0.731 WST	1 WST = 1.368 PEN
13 tammi 2025	1 PEN = 0.744 WST	1 WST = 1.344 PEN
14 tammi 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
15 tammi 2025	1 PEN = 0.7425 WST	1 WST = 1.3467 PEN
16 tammi 2025	1 PEN = 0.7438 WST	1 WST = 1.3445 PEN
17 tammi 2025	1 PEN = 0.7451 WST	1 WST = 1.342 PEN
18 tammi 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
19 tammi 2025	1 PEN = 0.7452 WST	1 WST = 1.3419 PEN
20 tammi 2025	1 PEN = 0.7442 WST	1 WST = 1.3438 PEN
21 tammi 2025	1 PEN = 0.7498 WST	1 WST = 1.3338 PEN
22 tammi 2025	1 PEN = 0.7538 WST	1 WST = 1.3266 PEN
23 tammi 2025	1 PEN = 0.7527 WST	1 WST = 1.3285 PEN
24 tammi 2025	1 PEN = 0.7539 WST	1 WST = 1.3264 PEN
25 tammi 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
26 tammi 2025	1 PEN = 0.7556 WST	1 WST = 1.3235 PEN
27 tammi 2025	1 PEN = 0.7528 WST	1 WST = 1.3284 PEN
28 tammi 2025	1 PEN = 0.7481 WST	1 WST = 1.3368 PEN
29 tammi 2025	1 PEN = 0.7494 WST	1 WST = 1.3344 PEN
30 tammi 2025	1 PEN = 0.7542 WST	1 WST = 1.326 PEN
31 tammi 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN

Feb 2025

Päiväys	PEN-WST	WST-PEN
01 helmi 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
02 helmi 2025	1 PEN = 0.7519 WST	1 WST = 1.3299 PEN
03 helmi 2025	1 PEN = 0.7518 WST	1 WST = 1.3302 PEN
04 helmi 2025	1 PEN = 0.7558 WST	1 WST = 1.323 PEN
05 helmi 2025	1 PEN = 0.7543 WST	1 WST = 1.3258 PEN
06 helmi 2025	1 PEN = 0.7534 WST	1 WST = 1.3273 PEN
07 helmi 2025	1 PEN = 0.7532 WST	1 WST = 1.3277 PEN
08 helmi 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
09 helmi 2025	1 PEN = 0.7503 WST	1 WST = 1.3329 PEN
10 helmi 2025	1 PEN = 0.753 WST	1 WST = 1.328 PEN
11 helmi 2025	1 PEN = 0.755 WST	1 WST = 1.3245 PEN
12 helmi 2025	1 PEN = 0.7546 WST	1 WST = 1.3252 PEN
13 helmi 2025	1 PEN = 0.7664 WST	1 WST = 1.3048 PEN
14 helmi 2025	1 PEN = 0.7634 WST	1 WST = 1.31 PEN
15 helmi 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
16 helmi 2025	1 PEN = 0.7659 WST	1 WST = 1.3056 PEN
17 helmi 2025	1 PEN = 0.767 WST	1 WST = 1.3038 PEN
18 helmi 2025	1 PEN = 0.758 WST	1 WST = 1.3192 PEN
19 helmi 2025	1 PEN = 0.7655 WST	1 WST = 1.3063 PEN
20 helmi 2025	1 PEN = 0.7657 WST	1 WST = 1.306 PEN
21 helmi 2025	1 PEN = 0.7666 WST	1 WST = 1.3045 PEN
22 helmi 2025	1 PEN = 0.7626 WST	1 WST = 1.3113 PEN
23 helmi 2025	1 PEN = 0.76 WST	1 WST = 1.3157 PEN
24 helmi 2025	1 PEN = 0.7608 WST	1 WST = 1.3144 PEN
25 helmi 2025	1 PEN = 0.765 WST	1 WST = 1.3073 PEN
26 helmi 2025	1 PEN = 0.7642 WST	1 WST = 1.3085 PEN
27 helmi 2025	1 PEN = 0.7709 WST	1 WST = 1.2972 PEN
28 helmi 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN

Mar 2025

Päiväys	PEN-WST	WST-PEN
01 maalis 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
02 maalis 2025	1 PEN = 0.7603 WST	1 WST = 1.3153 PEN
03 maalis 2025	1 PEN = 0.7635 WST	1 WST = 1.3098 PEN
04 maalis 2025	1 PEN = 0.7737 WST	1 WST = 1.2925 PEN
05 maalis 2025	1 PEN = 0.7762 WST	1 WST = 1.2883 PEN
06 maalis 2025	1 PEN = 0.7798 WST	1 WST = 1.2823 PEN
07 maalis 2025	1 PEN = 0.7722 WST	1 WST = 1.2949 PEN
08 maalis 2025	1 PEN = 0.7705 WST	1 WST = 1.2979 PEN
09 maalis 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
10 maalis 2025	1 PEN = 0.7679 WST	1 WST = 1.3023 PEN
11 maalis 2025	1 PEN = 0.77 WST	1 WST = 1.2987 PEN
12 maalis 2025	1 PEN = 0.772 WST	1 WST = 1.2954 PEN
13 maalis 2025	1 PEN = 0.7738 WST	1 WST = 1.2922 PEN
14 maalis 2025	1 PEN = 0.7548 WST	1 WST = 1.3249 PEN
15 maalis 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
16 maalis 2025	1 PEN = 0.7704 WST	1 WST = 1.298 PEN
17 maalis 2025	1 PEN = 0.7706 WST	1 WST = 1.2977 PEN
18 maalis 2025	1 PEN = 0.7612 WST	1 WST = 1.3137 PEN
19 maalis 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
20 maalis 2025	1 PEN = 0.7734 WST	1 WST = 1.293 PEN
21 maalis 2025	1 PEN = 0.7754 WST	1 WST = 1.2896 PEN
22 maalis 2025	1 PEN = 0.7797 WST	1 WST = 1.2826 PEN
23 maalis 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
24 maalis 2025	1 PEN = 0.7729 WST	1 WST = 1.2938 PEN
25 maalis 2025	1 PEN = 0.7758 WST	1 WST = 1.289 PEN
26 maalis 2025	1 PEN = 0.7778 WST	1 WST = 1.2856 PEN
27 maalis 2025	1 PEN = 0.7761 WST	1 WST = 1.2885 PEN
28 maalis 2025	1 PEN = 0.7679 WST	1 WST = 1.3022 PEN
29 maalis 2025	1 PEN = 0.7746 WST	1 WST = 1.291 PEN
30 maalis 2025	1 PEN = 0.7687 WST	1 WST = 1.3008 PEN
31 maalis 2025	1 PEN = 0.7688 WST	1 WST = 1.3007 PEN

Apr 2025

Päiväys	PEN-WST	WST-PEN
01 huhti 2025	1 PEN = 0.773 WST	1 WST = 1.2937 PEN
02 huhti 2025	1 PEN = 0.7728 WST	1 WST = 1.294 PEN
03 huhti 2025	1 PEN = 0.771 WST	1 WST = 1.297 PEN
04 huhti 2025	1 PEN = 0.7702 WST	1 WST = 1.2983 PEN
05 huhti 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
06 huhti 2025	1 PEN = 0.7572 WST	1 WST = 1.3207 PEN
07 huhti 2025	1 PEN = 0.7604 WST	1 WST = 1.3152 PEN
08 huhti 2025	1 PEN = 0.7723 WST	1 WST = 1.2948 PEN
09 huhti 2025	1 PEN = 0.7703 WST	1 WST = 1.2981 PEN
10 huhti 2025	1 PEN = 0.7674 WST	1 WST = 1.303 PEN
11 huhti 2025	1 PEN = 0.7639 WST	1 WST = 1.309 PEN
12 huhti 2025	1 PEN = 0.7575 WST	1 WST = 1.3201 PEN
13 huhti 2025	1 PEN = 0.7579 WST	1 WST = 1.3194 PEN
14 huhti 2025	1 PEN = 0.7578 WST	1 WST = 1.3195 PEN
15 huhti 2025	1 PEN = 0.7505 WST	1 WST = 1.3324 PEN
16 huhti 2025	1 PEN = 0.7473 WST	1 WST = 1.3382 PEN
17 huhti 2025	1 PEN = 0.7501 WST	1 WST = 1.3331 PEN
18 huhti 2025	1 PEN = 0.7407 WST	1 WST = 1.35 PEN
19 huhti 2025	1 PEN = 0.7399 WST	1 WST = 1.3516 PEN
20 huhti 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
21 huhti 2025	1 PEN = 0.738 WST	1 WST = 1.3551 PEN
22 huhti 2025	1 PEN = 0.7521 WST	1 WST = 1.3296 PEN
23 huhti 2025	1 PEN = 0.7495 WST	1 WST = 1.3343 PEN
24 huhti 2025	1 PEN = 0.7517 WST	1 WST = 1.3303 PEN
25 huhti 2025	1 PEN = 0.7574 WST	1 WST = 1.3203 PEN
26 huhti 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
27 huhti 2025	1 PEN = 0.7532 WST	1 WST = 1.3276 PEN
28 huhti 2025	1 PEN = 0.753 WST	1 WST = 1.3281 PEN
29 huhti 2025	1 PEN = 0.7558 WST	1 WST = 1.3231 PEN
30 huhti 2025	1 PEN = 0.7552 WST	1 WST = 1.3241 PEN

May 2025

Päiväys	PEN-WST	WST-PEN
01 touko 2025	1 PEN = 0.7541 WST	1 WST = 1.3261 PEN
02 touko 2025	1 PEN = 0.7556 WST	1 WST = 1.3234 PEN
03 touko 2025	1 PEN = 0.756 WST	1 WST = 1.3227 PEN
04 touko 2025	1 PEN = 0.7561 WST	1 WST = 1.3226 PEN
05 touko 2025	1 PEN = 0.7619 WST	1 WST = 1.3124 PEN
06 touko 2025	1 PEN = 0.7549 WST	1 WST = 1.3247 PEN
07 touko 2025	1 PEN = 0.729 WST	1 WST = 1.3718 PEN
08 touko 2025	1 PEN = 0.7259 WST	1 WST = 1.3776 PEN
09 touko 2025	1 PEN = 0.7629 WST	1 WST = 1.3108 PEN
10 touko 2025	1 PEN = 0.7631 WST	1 WST = 1.3105 PEN
11 touko 2025	1 PEN = 0.7631 WST	1 WST = 1.3104 PEN
12 touko 2025	1 PEN = 0.7621 WST	1 WST = 1.3122 PEN
13 touko 2025	1 PEN = 0.7603 WST	1 WST = 1.3152 PEN
14 touko 2025	1 PEN = 0.7598 WST	1 WST = 1.3161 PEN
15 touko 2025	1 PEN = 0.7523 WST	1 WST = 1.3293 PEN
16 touko 2025	1 PEN = 0.7533 WST	1 WST = 1.3274 PEN
17 touko 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
18 touko 2025	1 PEN = 0.7512 WST	1 WST = 1.3312 PEN
19 touko 2025	1 PEN = 0.7536 WST	1 WST = 1.327 PEN
20 touko 2025	1 PEN = 0.7319 WST	1 WST = 1.3662 PEN
21 touko 2025	1 PEN = 0.7515 WST	1 WST = 1.3306 PEN
22 touko 2025	1 PEN = 0.7333 WST	1 WST = 1.3637 PEN
23 touko 2025	1 PEN = 0.7562 WST	1 WST = 1.3224 PEN
24 touko 2025	1 PEN = 0.7601 WST	1 WST = 1.3157 PEN
25 touko 2025	1 PEN = 0.7363 WST	1 WST = 1.3581 PEN
26 touko 2025	1 PEN = 0.7347 WST	1 WST = 1.3611 PEN
27 touko 2025	1 PEN = 0.7542 WST	1 WST = 1.3259 PEN
28 touko 2025	1 PEN = 0.7566 WST	1 WST = 1.3217 PEN
29 touko 2025	1 PEN = 0.7394 WST	1 WST = 1.3524 PEN
30 touko 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
31 touko 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN

Jun 2025

Päiväys	PEN-WST	WST-PEN
01 kesä 2025	1 PEN = 0.7643 WST	1 WST = 1.3084 PEN
02 kesä 2025	1 PEN = 0.7651 WST	1 WST = 1.307 PEN
03 kesä 2025	1 PEN = 0.7624 WST	1 WST = 1.3116 PEN
04 kesä 2025	1 PEN = 0.7591 WST	1 WST = 1.3173 PEN
05 kesä 2025	1 PEN = 0.7627 WST	1 WST = 1.3112 PEN
06 kesä 2025	1 PEN = 0.7601 WST	1 WST = 1.3157 PEN

PEN-WST ja WST-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset