currencystats247.com

CurrencyStats247 > Valuuttakurssit > PEN-WST ja WST-PEN valuuttakurssit- 2024

PEN-WST ja WST-PEN valuuttakurssit- 2024

PEN-WST ja WST-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-WST ja WST-PEN vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 PEN = 0,7409 WST
1 WST = 1,3497 PEN
1v 2v 3v

Jan 2024

PäiväysPEN-WSTWST-PEN
01 tammi 2024 1 PEN = 0.7245 WST 1 WST = 1.3802 PEN
02 tammi 2024 1 PEN = 0.728 WST 1 WST = 1.3737 PEN
03 tammi 2024 1 PEN = 0.729 WST 1 WST = 1.3717 PEN
04 tammi 2024 1 PEN = 0.7328 WST 1 WST = 1.3647 PEN
05 tammi 2024 1 PEN = 0.7325 WST 1 WST = 1.3652 PEN
06 tammi 2024 1 PEN = 0.7346 WST 1 WST = 1.3613 PEN
07 tammi 2024 1 PEN = 0.7269 WST 1 WST = 1.3756 PEN
08 tammi 2024 1 PEN = 0.7258 WST 1 WST = 1.3778 PEN
09 tammi 2024 1 PEN = 0.7338 WST 1 WST = 1.3628 PEN
10 tammi 2024 1 PEN = 0.7303 WST 1 WST = 1.3693 PEN
11 tammi 2024 1 PEN = 0.7338 WST 1 WST = 1.3628 PEN
12 tammi 2024 1 PEN = 0.7331 WST 1 WST = 1.364 PEN
13 tammi 2024 1 PEN = 0.735 WST 1 WST = 1.3606 PEN
14 tammi 2024 1 PEN = 0.7254 WST 1 WST = 1.3786 PEN
15 tammi 2024 1 PEN = 0.7255 WST 1 WST = 1.3784 PEN
16 tammi 2024 1 PEN = 0.7345 WST 1 WST = 1.3615 PEN
17 tammi 2024 1 PEN = 0.7305 WST 1 WST = 1.3689 PEN
18 tammi 2024 1 PEN = 0.729 WST 1 WST = 1.3717 PEN
19 tammi 2024 1 PEN = 0.7352 WST 1 WST = 1.3602 PEN
20 tammi 2024 1 PEN = 0.7371 WST 1 WST = 1.3567 PEN
21 tammi 2024 1 PEN = 0.7188 WST 1 WST = 1.3913 PEN
22 tammi 2024 1 PEN = 0.7172 WST 1 WST = 1.3944 PEN
23 tammi 2024 1 PEN = 0.7343 WST 1 WST = 1.3619 PEN
24 tammi 2024 1 PEN = 0.7296 WST 1 WST = 1.3705 PEN
25 tammi 2024 1 PEN = 0.7315 WST 1 WST = 1.367 PEN
26 tammi 2024 1 PEN = 0.7296 WST 1 WST = 1.3707 PEN
27 tammi 2024 1 PEN = 0.7282 WST 1 WST = 1.3732 PEN
28 tammi 2024 1 PEN = 0.7114 WST 1 WST = 1.4057 PEN
29 tammi 2024 1 PEN = 0.707 WST 1 WST = 1.4145 PEN
30 tammi 2024 1 PEN = 0.7207 WST 1 WST = 1.3875 PEN
31 tammi 2024 1 PEN = 0.7197 WST 1 WST = 1.3895 PEN

Feb 2024

PäiväysPEN-WSTWST-PEN
01 helmi 2024 1 PEN = 0.7232 WST 1 WST = 1.3828 PEN
02 helmi 2024 1 PEN = 0.721 WST 1 WST = 1.3869 PEN
03 helmi 2024 1 PEN = 0.7214 WST 1 WST = 1.3861 PEN
04 helmi 2024 1 PEN = 0.7189 WST 1 WST = 1.3911 PEN
05 helmi 2024 1 PEN = 0.714 WST 1 WST = 1.4006 PEN
06 helmi 2024 1 PEN = 0.7132 WST 1 WST = 1.4021 PEN
07 helmi 2024 1 PEN = 0.7148 WST 1 WST = 1.399 PEN
08 helmi 2024 1 PEN = 0.7165 WST 1 WST = 1.3957 PEN
09 helmi 2024 1 PEN = 0.7144 WST 1 WST = 1.3998 PEN
10 helmi 2024 1 PEN = 0.7165 WST 1 WST = 1.3956 PEN
11 helmi 2024 1 PEN = 0.714 WST 1 WST = 1.4006 PEN
12 helmi 2024 1 PEN = 0.7112 WST 1 WST = 1.4062 PEN
13 helmi 2024 1 PEN = 0.7103 WST 1 WST = 1.4079 PEN
14 helmi 2024 1 PEN = 0.7088 WST 1 WST = 1.4108 PEN
15 helmi 2024 1 PEN = 0.7089 WST 1 WST = 1.4106 PEN
16 helmi 2024 1 PEN = 0.7159 WST 1 WST = 1.3969 PEN
17 helmi 2024 1 PEN = 0.7116 WST 1 WST = 1.4052 PEN
18 helmi 2024 1 PEN = 0.697 WST 1 WST = 1.4348 PEN
19 helmi 2024 1 PEN = 0.7025 WST 1 WST = 1.4236 PEN
20 helmi 2024 1 PEN = 0.7237 WST 1 WST = 1.3818 PEN
21 helmi 2024 1 PEN = 0.7254 WST 1 WST = 1.3786 PEN
22 helmi 2024 1 PEN = 0.7214 WST 1 WST = 1.3863 PEN
23 helmi 2024 1 PEN = 0.7237 WST 1 WST = 1.3818 PEN
24 helmi 2024 1 PEN = 0.7235 WST 1 WST = 1.3821 PEN
25 helmi 2024 1 PEN = 0.7211 WST 1 WST = 1.3868 PEN
26 helmi 2024 1 PEN = 0.7192 WST 1 WST = 1.3905 PEN
27 helmi 2024 1 PEN = 0.7166 WST 1 WST = 1.3955 PEN
28 helmi 2024 1 PEN = 0.7235 WST 1 WST = 1.3822 PEN
29 helmi 2024 1 PEN = 0.7217 WST 1 WST = 1.3857 PEN

Mar 2024

PäiväysPEN-WSTWST-PEN
01 maalis 2024 1 PEN = 0.7288 WST 1 WST = 1.3721 PEN
02 maalis 2024 1 PEN = 0.7225 WST 1 WST = 1.3841 PEN
03 maalis 2024 1 PEN = 0.7117 WST 1 WST = 1.405 PEN
04 maalis 2024 1 PEN = 0.7109 WST 1 WST = 1.4067 PEN
05 maalis 2024 1 PEN = 0.7286 WST 1 WST = 1.3725 PEN
06 maalis 2024 1 PEN = 0.7357 WST 1 WST = 1.3593 PEN
07 maalis 2024 1 PEN = 0.7378 WST 1 WST = 1.3555 PEN
08 maalis 2024 1 PEN = 0.7392 WST 1 WST = 1.3528 PEN
09 maalis 2024 1 PEN = 0.7355 WST 1 WST = 1.3597 PEN
10 maalis 2024 1 PEN = 0.7355 WST 1 WST = 1.3597 PEN
11 maalis 2024 1 PEN = 0.7272 WST 1 WST = 1.3752 PEN
12 maalis 2024 1 PEN = 0.7415 WST 1 WST = 1.3486 PEN
13 maalis 2024 1 PEN = 0.7419 WST 1 WST = 1.3478 PEN
14 maalis 2024 1 PEN = 0.7454 WST 1 WST = 1.3416 PEN
15 maalis 2024 1 PEN = 0.7427 WST 1 WST = 1.3464 PEN
16 maalis 2024 1 PEN = 0.7391 WST 1 WST = 1.3531 PEN
17 maalis 2024 1 PEN = 0.7272 WST 1 WST = 1.3751 PEN
18 maalis 2024 1 PEN = 0.7276 WST 1 WST = 1.3743 PEN
19 maalis 2024 1 PEN = 0.7433 WST 1 WST = 1.3454 PEN
20 maalis 2024 1 PEN = 0.7435 WST 1 WST = 1.345 PEN
21 maalis 2024 1 PEN = 0.746 WST 1 WST = 1.3405 PEN
22 maalis 2024 1 PEN = 0.7463 WST 1 WST = 1.34 PEN
23 maalis 2024 1 PEN = 0.7511 WST 1 WST = 1.3314 PEN
24 maalis 2024 1 PEN = 0.7486 WST 1 WST = 1.3359 PEN
25 maalis 2024 1 PEN = 0.7424 WST 1 WST = 1.3469 PEN
26 maalis 2024 1 PEN = 0.7473 WST 1 WST = 1.3381 PEN
27 maalis 2024 1 PEN = 0.7458 WST 1 WST = 1.3408 PEN
28 maalis 2024 1 PEN = 0.7434 WST 1 WST = 1.3452 PEN
29 maalis 2024 1 PEN = 0.744 WST 1 WST = 1.344 PEN
30 maalis 2024 1 PEN = 0.7394 WST 1 WST = 1.3524 PEN
31 maalis 2024 1 PEN = 0.7224 WST 1 WST = 1.3842 PEN

Apr 2024

PäiväysPEN-WSTWST-PEN
01 huhti 2024 1 PEN = 0.7218 WST 1 WST = 1.3855 PEN
02 huhti 2024 1 PEN = 0.7421 WST 1 WST = 1.3475 PEN
03 huhti 2024 1 PEN = 0.7448 WST 1 WST = 1.3427 PEN
04 huhti 2024 1 PEN = 0.7498 WST 1 WST = 1.3336 PEN
05 huhti 2024 1 PEN = 0.7499 WST 1 WST = 1.3335 PEN
06 huhti 2024 1 PEN = 0.7509 WST 1 WST = 1.3317 PEN
07 huhti 2024 1 PEN = 0.7509 WST 1 WST = 1.3317 PEN
08 huhti 2024 1 PEN = 0.751 WST 1 WST = 1.3315 PEN
09 huhti 2024 1 PEN = 0.7493 WST 1 WST = 1.3345 PEN
10 huhti 2024 1 PEN = 0.7486 WST 1 WST = 1.3359 PEN
11 huhti 2024 1 PEN = 0.7438 WST 1 WST = 1.3445 PEN
12 huhti 2024 1 PEN = 0.7494 WST 1 WST = 1.3343 PEN
13 huhti 2024 1 PEN = 0.7566 WST 1 WST = 1.3218 PEN
14 huhti 2024 1 PEN = 0.7611 WST 1 WST = 1.3139 PEN
15 huhti 2024 1 PEN = 0.7569 WST 1 WST = 1.3212 PEN
16 huhti 2024 1 PEN = 0.7503 WST 1 WST = 1.3328 PEN
17 huhti 2024 1 PEN = 0.7457 WST 1 WST = 1.341 PEN
18 huhti 2024 1 PEN = 0.748 WST 1 WST = 1.337 PEN
19 huhti 2024 1 PEN = 0.7514 WST 1 WST = 1.3309 PEN
20 huhti 2024 1 PEN = 0.7531 WST 1 WST = 1.3279 PEN
21 huhti 2024 1 PEN = 0.7531 WST 1 WST = 1.3279 PEN
22 huhti 2024 1 PEN = 0.7602 WST 1 WST = 1.3155 PEN
23 huhti 2024 1 PEN = 0.7587 WST 1 WST = 1.3181 PEN
24 huhti 2024 1 PEN = 0.7556 WST 1 WST = 1.3235 PEN
25 huhti 2024 1 PEN = 0.7514 WST 1 WST = 1.3309 PEN
26 huhti 2024 1 PEN = 0.7467 WST 1 WST = 1.3392 PEN
27 huhti 2024 1 PEN = 0.7445 WST 1 WST = 1.3432 PEN
28 huhti 2024 1 PEN = 0.7445 WST 1 WST = 1.3432 PEN
29 huhti 2024 1 PEN = 0.7492 WST 1 WST = 1.3347 PEN
30 huhti 2024 1 PEN = 0.7488 WST 1 WST = 1.3355 PEN

May 2024

PäiväysPEN-WSTWST-PEN
01 touko 2024 1 PEN = 0.7439 WST 1 WST = 1.3444 PEN
02 touko 2024 1 PEN = 0.7462 WST 1 WST = 1.3401 PEN
03 touko 2024 1 PEN = 0.7513 WST 1 WST = 1.331 PEN
04 touko 2024 1 PEN = 0.7531 WST 1 WST = 1.3278 PEN
05 touko 2024 1 PEN = 0.7531 WST 1 WST = 1.3278 PEN
06 touko 2024 1 PEN = 0.7521 WST 1 WST = 1.3296 PEN
07 touko 2024 1 PEN = 0.7515 WST 1 WST = 1.3306 PEN
08 touko 2024 1 PEN = 0.7525 WST 1 WST = 1.3289 PEN
09 touko 2024 1 PEN = 0.7529 WST 1 WST = 1.3282 PEN
10 touko 2024 1 PEN = 0.7597 WST 1 WST = 1.3164 PEN
11 touko 2024 1 PEN = 0.7597 WST 1 WST = 1.3164 PEN
12 touko 2024 1 PEN = 0.7603 WST 1 WST = 1.3152 PEN
13 touko 2024 1 PEN = 0.7539 WST 1 WST = 1.3264 PEN
14 touko 2024 1 PEN = 0.7519 WST 1 WST = 1.3299 PEN
15 touko 2024 1 PEN = 0.7535 WST 1 WST = 1.3271 PEN
16 touko 2024 1 PEN = 0.7541 WST 1 WST = 1.3261 PEN
17 touko 2024 1 PEN = 0.7507 WST 1 WST = 1.3322 PEN
18 touko 2024 1 PEN = 0.7545 WST 1 WST = 1.3253 PEN
19 touko 2024 1 PEN = 0.7545 WST 1 WST = 1.3253 PEN
20 touko 2024 1 PEN = 0.7494 WST 1 WST = 1.3345 PEN
21 touko 2024 1 PEN = 0.7481 WST 1 WST = 1.3366 PEN
22 touko 2024 1 PEN = 0.7503 WST 1 WST = 1.3329 PEN
23 touko 2024 1 PEN = 0.751 WST 1 WST = 1.3315 PEN
24 touko 2024 1 PEN = 0.7495 WST 1 WST = 1.3343 PEN
25 touko 2024 1 PEN = 0.7507 WST 1 WST = 1.3321 PEN
26 touko 2024 1 PEN = 0.7507 WST 1 WST = 1.3321 PEN
27 touko 2024 1 PEN = 0.7488 WST 1 WST = 1.3355 PEN
28 touko 2024 1 PEN = 0.7484 WST 1 WST = 1.3362 PEN
29 touko 2024 1 PEN = 0.7465 WST 1 WST = 1.3396 PEN
30 touko 2024 1 PEN = 0.7451 WST 1 WST = 1.3421 PEN
31 touko 2024 1 PEN = 0.7476 WST 1 WST = 1.3376 PEN

Jun 2024

PäiväysPEN-WSTWST-PEN
01 kesä 2024 1 PEN = 0.7478 WST 1 WST = 1.3372 PEN
02 kesä 2024 1 PEN = 0.7478 WST 1 WST = 1.3372 PEN
03 kesä 2024 1 PEN = 0.7529 WST 1 WST = 1.3282 PEN
04 kesä 2024 1 PEN = 0.7515 WST 1 WST = 1.3306 PEN
05 kesä 2024 1 PEN = 0.7503 WST 1 WST = 1.3329 PEN
06 kesä 2024 1 PEN = 0.7485 WST 1 WST = 1.336 PEN
07 kesä 2024 1 PEN = 0.7458 WST 1 WST = 1.3408 PEN
08 kesä 2024 1 PEN = 0.7408 WST 1 WST = 1.3498 PEN
09 kesä 2024 1 PEN = 0.7408 WST 1 WST = 1.3498 PEN
10 kesä 2024 1 PEN = 0.7476 WST 1 WST = 1.3375 PEN
11 kesä 2024 1 PEN = 0.7399 WST 1 WST = 1.3515 PEN
12 kesä 2024 1 PEN = 0.7426 WST 1 WST = 1.3467 PEN
13 kesä 2024 1 PEN = 0.7426 WST 1 WST = 1.3467 PEN
14 kesä 2024 1 PEN = 0.7412 WST 1 WST = 1.3492 PEN
15 kesä 2024 1 PEN = 0.7428 WST 1 WST = 1.3463 PEN
16 kesä 2024 1 PEN = 0.7428 WST 1 WST = 1.3463 PEN
17 kesä 2024 1 PEN = 0.7427 WST 1 WST = 1.3464 PEN
18 kesä 2024 1 PEN = 0.7377 WST 1 WST = 1.3555 PEN
19 kesä 2024 1 PEN = 0.7346 WST 1 WST = 1.3614 PEN
20 kesä 2024 1 PEN = 0.7329 WST 1 WST = 1.3645 PEN
21 kesä 2024 1 PEN = 0.7361 WST 1 WST = 1.3586 PEN
22 kesä 2024 1 PEN = 0.7375 WST 1 WST = 1.356 PEN
23 kesä 2024 1 PEN = 0.7375 WST 1 WST = 1.356 PEN
24 kesä 2024 1 PEN = 0.7359 WST 1 WST = 1.359 PEN
25 kesä 2024 1 PEN = 0.7345 WST 1 WST = 1.3614 PEN
26 kesä 2024 1 PEN = 0.7338 WST 1 WST = 1.3628 PEN
27 kesä 2024 1 PEN = 0.7325 WST 1 WST = 1.3651 PEN
28 kesä 2024 1 PEN = 0.7303 WST 1 WST = 1.3693 PEN
29 kesä 2024 1 PEN = 0.7321 WST 1 WST = 1.366 PEN
30 kesä 2024 1 PEN = 0.731 WST 1 WST = 1.3679 PEN

Jul 2024

PäiväysPEN-WSTWST-PEN
01 heinä 2024 1 PEN = 0.7286 WST 1 WST = 1.3724 PEN
02 heinä 2024 1 PEN = 0.7294 WST 1 WST = 1.371 PEN
03 heinä 2024 1 PEN = 0.7333 WST 1 WST = 1.3636 PEN
04 heinä 2024 1 PEN = 0.7361 WST 1 WST = 1.3586 PEN
05 heinä 2024 1 PEN = 0.7382 WST 1 WST = 1.3547 PEN
06 heinä 2024 1 PEN = 0.7401 WST 1 WST = 1.3511 PEN
07 heinä 2024 1 PEN = 0.7401 WST 1 WST = 1.3511 PEN
08 heinä 2024 1 PEN = 0.7382 WST 1 WST = 1.3547 PEN
09 heinä 2024 1 PEN = 0.7385 WST 1 WST = 1.3541 PEN
10 heinä 2024 1 PEN = 0.7398 WST 1 WST = 1.3517 PEN
11 heinä 2024 1 PEN = 0.7401 WST 1 WST = 1.3512 PEN
12 heinä 2024 1 PEN = 0.7448 WST 1 WST = 1.3426 PEN
13 heinä 2024 1 PEN = 0.7442 WST 1 WST = 1.3438 PEN
14 heinä 2024 1 PEN = 0.7477 WST 1 WST = 1.3374 PEN
15 heinä 2024 1 PEN = 0.7523 WST 1 WST = 1.3293 PEN
16 heinä 2024 1 PEN = 0.7532 WST 1 WST = 1.3277 PEN
17 heinä 2024 1 PEN = 0.7548 WST 1 WST = 1.3248 PEN
18 heinä 2024 1 PEN = 0.7524 WST 1 WST = 1.329 PEN
19 heinä 2024 1 PEN = 0.749 WST 1 WST = 1.3351 PEN
20 heinä 2024 1 PEN = 0.7492 WST 1 WST = 1.3347 PEN
21 heinä 2024 1 PEN = 0.7492 WST 1 WST = 1.3347 PEN
22 heinä 2024 1 PEN = 0.7495 WST 1 WST = 1.3342 PEN
23 heinä 2024 1 PEN = 0.7465 WST 1 WST = 1.3396 PEN
24 heinä 2024 1 PEN = 0.7458 WST 1 WST = 1.3408 PEN
25 heinä 2024 1 PEN = 0.749 WST 1 WST = 1.3351 PEN
26 heinä 2024 1 PEN = 0.746 WST 1 WST = 1.3405 PEN
27 heinä 2024 1 PEN = 0.747 WST 1 WST = 1.3387 PEN
28 heinä 2024 1 PEN = 0.747 WST 1 WST = 1.3387 PEN
29 heinä 2024 1 PEN = 0.7503 WST 1 WST = 1.3329 PEN
30 heinä 2024 1 PEN = 0.7498 WST 1 WST = 1.3337 PEN
31 heinä 2024 1 PEN = 0.7517 WST 1 WST = 1.3302 PEN

Aug 2024

PäiväysPEN-WSTWST-PEN
01 elo 2024 1 PEN = 0.7508 WST 1 WST = 1.332 PEN
02 elo 2024 1 PEN = 0.7495 WST 1 WST = 1.3343 PEN
03 elo 2024 1 PEN = 0.7559 WST 1 WST = 1.3229 PEN
04 elo 2024 1 PEN = 0.7559 WST 1 WST = 1.3229 PEN
05 elo 2024 1 PEN = 0.752 WST 1 WST = 1.3297 PEN
06 elo 2024 1 PEN = 0.7525 WST 1 WST = 1.3288 PEN
07 elo 2024 1 PEN = 0.753 WST 1 WST = 1.328 PEN
08 elo 2024 1 PEN = 0.7499 WST 1 WST = 1.3335 PEN
09 elo 2024 1 PEN = 0.752 WST 1 WST = 1.3298 PEN
10 elo 2024 1 PEN = 0.7514 WST 1 WST = 1.3309 PEN
11 elo 2024 1 PEN = 0.7528 WST 1 WST = 1.3283 PEN
12 elo 2024 1 PEN = 0.7516 WST 1 WST = 1.3306 PEN
13 elo 2024 1 PEN = 0.7479 WST 1 WST = 1.3371 PEN
14 elo 2024 1 PEN = 0.7476 WST 1 WST = 1.3376 PEN
15 elo 2024 1 PEN = 0.7493 WST 1 WST = 1.3346 PEN
16 elo 2024 1 PEN = 0.7479 WST 1 WST = 1.337 PEN
17 elo 2024 1 PEN = 0.7509 WST 1 WST = 1.3318 PEN
18 elo 2024 1 PEN = 0.7509 WST 1 WST = 1.3318 PEN
19 elo 2024 1 PEN = 0.7499 WST 1 WST = 1.3334 PEN
20 elo 2024 1 PEN = 0.7487 WST 1 WST = 1.3357 PEN
21 elo 2024 1 PEN = 0.7463 WST 1 WST = 1.34 PEN
22 elo 2024 1 PEN = 0.7462 WST 1 WST = 1.3401 PEN
23 elo 2024 1 PEN = 0.7475 WST 1 WST = 1.3378 PEN
24 elo 2024 1 PEN = 0.7537 WST 1 WST = 1.3267 PEN
25 elo 2024 1 PEN = 0.7537 WST 1 WST = 1.3267 PEN
26 elo 2024 1 PEN = 0.7485 WST 1 WST = 1.3361 PEN
27 elo 2024 1 PEN = 0.7478 WST 1 WST = 1.3373 PEN
28 elo 2024 1 PEN = 0.7492 WST 1 WST = 1.3348 PEN
29 elo 2024 1 PEN = 0.7486 WST 1 WST = 1.3359 PEN
30 elo 2024 1 PEN = 0.7469 WST 1 WST = 1.3389 PEN
31 elo 2024 1 PEN = 0.7473 WST 1 WST = 1.3381 PEN

Sep 2024

PäiväysPEN-WSTWST-PEN
01 syys 2024 1 PEN = 0.7457 WST 1 WST = 1.341 PEN
02 syys 2024 1 PEN = 0.7473 WST 1 WST = 1.3381 PEN
03 syys 2024 1 PEN = 0.743 WST 1 WST = 1.346 PEN
04 syys 2024 1 PEN = 0.7387 WST 1 WST = 1.3537 PEN
05 syys 2024 1 PEN = 0.7398 WST 1 WST = 1.3518 PEN
06 syys 2024 1 PEN = 0.7383 WST 1 WST = 1.3544 PEN
07 syys 2024 1 PEN = 0.7376 WST 1 WST = 1.3558 PEN
08 syys 2024 1 PEN = 0.7376 WST 1 WST = 1.3558 PEN
09 syys 2024 1 PEN = 0.7369 WST 1 WST = 1.3571 PEN
10 syys 2024 1 PEN = 0.7337 WST 1 WST = 1.363 PEN
11 syys 2024 1 PEN = 0.7357 WST 1 WST = 1.3593 PEN
12 syys 2024 1 PEN = 0.7403 WST 1 WST = 1.3507 PEN
13 syys 2024 1 PEN = 0.7431 WST 1 WST = 1.3457 PEN
14 syys 2024 1 PEN = 0.7416 WST 1 WST = 1.3484 PEN
15 syys 2024 1 PEN = 0.7416 WST 1 WST = 1.3484 PEN
16 syys 2024 1 PEN = 0.7396 WST 1 WST = 1.352 PEN
17 syys 2024 1 PEN = 0.7395 WST 1 WST = 1.3523 PEN
18 syys 2024 1 PEN = 0.7452 WST 1 WST = 1.3419 PEN
19 syys 2024 1 PEN = 0.7441 WST 1 WST = 1.344 PEN
20 syys 2024 1 PEN = 0.7461 WST 1 WST = 1.3402 PEN
21 syys 2024 1 PEN = 0.7475 WST 1 WST = 1.3378 PEN
22 syys 2024 1 PEN = 0.7475 WST 1 WST = 1.3378 PEN
23 syys 2024 1 PEN = 0.7448 WST 1 WST = 1.3427 PEN
24 syys 2024 1 PEN = 0.7412 WST 1 WST = 1.3492 PEN
25 syys 2024 1 PEN = 0.7428 WST 1 WST = 1.3463 PEN
26 syys 2024 1 PEN = 0.7457 WST 1 WST = 1.3411 PEN
27 syys 2024 1 PEN = 0.7507 WST 1 WST = 1.3321 PEN
28 syys 2024 1 PEN = 0.7462 WST 1 WST = 1.3402 PEN
29 syys 2024 1 PEN = 0.7462 WST 1 WST = 1.3402 PEN
30 syys 2024 1 PEN = 0.7532 WST 1 WST = 1.3277 PEN

Oct 2024

PäiväysPEN-WSTWST-PEN
01 loka 2024 1 PEN = 0.7553 WST 1 WST = 1.324 PEN
02 loka 2024 1 PEN = 0.7527 WST 1 WST = 1.3285 PEN
03 loka 2024 1 PEN = 0.7507 WST 1 WST = 1.3321 PEN
04 loka 2024 1 PEN = 0.7512 WST 1 WST = 1.3312 PEN
05 loka 2024 1 PEN = 0.7479 WST 1 WST = 1.3371 PEN
06 loka 2024 1 PEN = 0.7479 WST 1 WST = 1.3371 PEN
07 loka 2024 1 PEN = 0.7513 WST 1 WST = 1.331 PEN
08 loka 2024 1 PEN = 0.7508 WST 1 WST = 1.332 PEN
09 loka 2024 1 PEN = 0.7509 WST 1 WST = 1.3317 PEN
10 loka 2024 1 PEN = 0.7507 WST 1 WST = 1.3321 PEN
11 loka 2024 1 PEN = 0.7505 WST 1 WST = 1.3324 PEN
12 loka 2024 1 PEN = 0.7519 WST 1 WST = 1.3299 PEN
13 loka 2024 1 PEN = 0.7467 WST 1 WST = 1.3392 PEN
14 loka 2024 1 PEN = 0.7518 WST 1 WST = 1.3301 PEN
15 loka 2024 1 PEN = 0.7451 WST 1 WST = 1.3422 PEN
16 loka 2024 1 PEN = 0.7429 WST 1 WST = 1.3461 PEN
17 loka 2024 1 PEN = 0.7436 WST 1 WST = 1.3448 PEN
18 loka 2024 1 PEN = 0.7432 WST 1 WST = 1.3455 PEN
19 loka 2024 1 PEN = 0.7454 WST 1 WST = 1.3415 PEN
20 loka 2024 1 PEN = 0.7454 WST 1 WST = 1.3415 PEN
21 loka 2024 1 PEN = 0.7464 WST 1 WST = 1.3398 PEN
22 loka 2024 1 PEN = 0.7437 WST 1 WST = 1.3446 PEN
23 loka 2024 1 PEN = 0.7469 WST 1 WST = 1.3388 PEN
24 loka 2024 1 PEN = 0.7461 WST 1 WST = 1.3403 PEN
25 loka 2024 1 PEN = 0.746 WST 1 WST = 1.3405 PEN
26 loka 2024 1 PEN = 0.7444 WST 1 WST = 1.3433 PEN
27 loka 2024 1 PEN = 0.7444 WST 1 WST = 1.3433 PEN
28 loka 2024 1 PEN = 0.7437 WST 1 WST = 1.3447 PEN
29 loka 2024 1 PEN = 0.7441 WST 1 WST = 1.3439 PEN
30 loka 2024 1 PEN = 0.7421 WST 1 WST = 1.3475 PEN
31 loka 2024 1 PEN = 0.7443 WST 1 WST = 1.3435 PEN

Nov 2024

PäiväysPEN-WSTWST-PEN
01 marras 2024 1 PEN = 0.742 WST 1 WST = 1.3477 PEN
02 marras 2024 1 PEN = 0.7421 WST 1 WST = 1.3475 PEN
03 marras 2024 1 PEN = 0.7431 WST 1 WST = 1.3458 PEN
04 marras 2024 1 PEN = 0.7417 WST 1 WST = 1.3483 PEN
05 marras 2024 1 PEN = 0.7431 WST 1 WST = 1.3457 PEN
06 marras 2024 1 PEN = 0.7424 WST 1 WST = 1.3469 PEN
07 marras 2024 1 PEN = 0.7413 WST 1 WST = 1.349 PEN
08 marras 2024 1 PEN = 0.7464 WST 1 WST = 1.3398 PEN
09 marras 2024 1 PEN = 0.7426 WST 1 WST = 1.3466 PEN
10 marras 2024 1 PEN = 0.7426 WST 1 WST = 1.3466 PEN
11 marras 2024 1 PEN = 0.7438 WST 1 WST = 1.3445 PEN
12 marras 2024 1 PEN = 0.7408 WST 1 WST = 1.3499 PEN
14 marras 2024 1 PEN = 0.7327 WST 1 WST = 1.3649 PEN
15 marras 2024 1 PEN = 0.7349 WST 1 WST = 1.3608 PEN
16 marras 2024 1 PEN = 0.7331 WST 1 WST = 1.364 PEN
17 marras 2024 1 PEN = 0.7331 WST 1 WST = 1.364 PEN
18 marras 2024 1 PEN = 0.734 WST 1 WST = 1.3624 PEN
19 marras 2024 1 PEN = 0.7355 WST 1 WST = 1.3596 PEN
20 marras 2024 1 PEN = 0.7355 WST 1 WST = 1.3595 PEN
21 marras 2024 1 PEN = 0.735 WST 1 WST = 1.3606 PEN
22 marras 2024 1 PEN = 0.7356 WST 1 WST = 1.3594 PEN
23 marras 2024 1 PEN = 0.7364 WST 1 WST = 1.358 PEN
24 marras 2024 1 PEN = 0.7364 WST 1 WST = 1.358 PEN
25 marras 2024 1 PEN = 0.7369 WST 1 WST = 1.357 PEN
26 marras 2024 1 PEN = 0.7419 WST 1 WST = 1.3478 PEN
27 marras 2024 1 PEN = 0.7413 WST 1 WST = 1.3489 PEN
28 marras 2024 1 PEN = 0.744 WST 1 WST = 1.344 PEN
29 marras 2024 1 PEN = 0.7448 WST 1 WST = 1.3426 PEN
30 marras 2024 1 PEN = 0.7467 WST 1 WST = 1.3392 PEN

Dec 2024

PäiväysPEN-WSTWST-PEN
01 joulu 2024 1 PEN = 0.7467 WST 1 WST = 1.3392 PEN
02 joulu 2024 1 PEN = 0.7469 WST 1 WST = 1.3388 PEN
03 joulu 2024 1 PEN = 0.7448 WST 1 WST = 1.3426 PEN
04 joulu 2024 1 PEN = 0.7465 WST 1 WST = 1.3396 PEN
05 joulu 2024 1 PEN = 0.7462 WST 1 WST = 1.3401 PEN
06 joulu 2024 1 PEN = 0.7494 WST 1 WST = 1.3345 PEN
07 joulu 2024 1 PEN = 0.7487 WST 1 WST = 1.3356 PEN
08 joulu 2024 1 PEN = 0.7487 WST 1 WST = 1.3356 PEN
09 joulu 2024 1 PEN = 0.7507 WST 1 WST = 1.3321 PEN
10 joulu 2024 1 PEN = 0.7502 WST 1 WST = 1.3329 PEN
11 joulu 2024 1 PEN = 0.7532 WST 1 WST = 1.3277 PEN
12 joulu 2024 1 PEN = 0.7486 WST 1 WST = 1.3358 PEN
13 joulu 2024 1 PEN = 0.7425 WST 1 WST = 1.3467 PEN
14 joulu 2024 1 PEN = 0.7404 WST 1 WST = 1.3506 PEN
15 joulu 2024 1 PEN = 0.7404 WST 1 WST = 1.3506 PEN
16 joulu 2024 1 PEN = 0.7414 WST 1 WST = 1.3487 PEN
17 joulu 2024 1 PEN = 0.7392 WST 1 WST = 1.3528 PEN
18 joulu 2024 1 PEN = 0.7394 WST 1 WST = 1.3525 PEN
19 joulu 2024 1 PEN = 0.7401 WST 1 WST = 1.3512 PEN
20 joulu 2024 1 PEN = 0.7421 WST 1 WST = 1.3474 PEN
21 joulu 2024 1 PEN = 0.7449 WST 1 WST = 1.3424 PEN
22 joulu 2024 1 PEN = 0.7449 WST 1 WST = 1.3424 PEN
23 joulu 2024 1 PEN = 0.7398 WST 1 WST = 1.3517 PEN
24 joulu 2024 1 PEN = 0.7424 WST 1 WST = 1.347 PEN
25 joulu 2024 1 PEN = 0.7431 WST 1 WST = 1.3457 PEN
26 joulu 2024 1 PEN = 0.7431 WST 1 WST = 1.3457 PEN
27 joulu 2024 1 PEN = 0.7383 WST 1 WST = 1.3545 PEN
28 joulu 2024 1 PEN = 0.7374 WST 1 WST = 1.3561 PEN
29 joulu 2024 1 PEN = 0.7374 WST 1 WST = 1.3561 PEN
30 joulu 2024 1 PEN = 0.7376 WST 1 WST = 1.3557 PEN
31 joulu 2024 1 PEN = 0.7352 WST 1 WST = 1.3601 PEN

PEN-WST ja WST-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats