> PEN-VUV ja VUV-PEN valuuttakurssit- 2026

PEN-VUV ja VUV-PEN valuuttakurssit- 2026

PEN-VUV ja VUV-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-VUV ja VUV-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 35,2577 VUV

1 VUV = 0,0284 PEN

1v 2v 3v

valuutasta PEN valuuttaan VUVvaluutasta VUV valuuttaan PEN

Jan 2026

Päiväys	PEN-VUV	VUV-PEN
01 tammi 2026	1 PEN = 35.8851 VUV	1 VUV = 0.0279 PEN
02 tammi 2026	1 PEN = 36.0706 VUV	1 VUV = 0.0277 PEN
03 tammi 2026	1 PEN = 36.0486 VUV	1 VUV = 0.0277 PEN
04 tammi 2026	1 PEN = 35.912 VUV	1 VUV = 0.0278 PEN
05 tammi 2026	1 PEN = 35.843 VUV	1 VUV = 0.0279 PEN
06 tammi 2026	1 PEN = 36.0514 VUV	1 VUV = 0.0277 PEN
07 tammi 2026	1 PEN = 35.9046 VUV	1 VUV = 0.0279 PEN
08 tammi 2026	1 PEN = 35.8342 VUV	1 VUV = 0.0279 PEN
09 tammi 2026	1 PEN = 35.933 VUV	1 VUV = 0.0278 PEN
10 tammi 2026	1 PEN = 35.976 VUV	1 VUV = 0.0278 PEN
11 tammi 2026	1 PEN = 35.7861 VUV	1 VUV = 0.0279 PEN
12 tammi 2026	1 PEN = 35.8078 VUV	1 VUV = 0.0279 PEN
13 tammi 2026	1 PEN = 36.0402 VUV	1 VUV = 0.0277 PEN
14 tammi 2026	1 PEN = 36.0024 VUV	1 VUV = 0.0278 PEN
15 tammi 2026	1 PEN = 36.0692 VUV	1 VUV = 0.0277 PEN
16 tammi 2026	1 PEN = 36.03 VUV	1 VUV = 0.0278 PEN
17 tammi 2026	1 PEN = 36.0136 VUV	1 VUV = 0.0278 PEN
18 tammi 2026	1 PEN = 35.7888 VUV	1 VUV = 0.0279 PEN
19 tammi 2026	1 PEN = 35.838 VUV	1 VUV = 0.0279 PEN
20 tammi 2026	1 PEN = 36.1041 VUV	1 VUV = 0.0277 PEN
21 tammi 2026	1 PEN = 36.0139 VUV	1 VUV = 0.0278 PEN
22 tammi 2026	1 PEN = 35.9175 VUV	1 VUV = 0.0278 PEN
23 tammi 2026	1 PEN = 35.8021 VUV	1 VUV = 0.0279 PEN
24 tammi 2026	1 PEN = 35.9838 VUV	1 VUV = 0.0278 PEN
25 tammi 2026	1 PEN = 35.8979 VUV	1 VUV = 0.0279 PEN
26 tammi 2026	1 PEN = 35.7089 VUV	1 VUV = 0.028 PEN
27 tammi 2026	1 PEN = 35.7719 VUV	1 VUV = 0.028 PEN
28 tammi 2026	1 PEN = 35.7833 VUV	1 VUV = 0.0279 PEN
29 tammi 2026	1 PEN = 35.7153 VUV	1 VUV = 0.028 PEN
30 tammi 2026	1 PEN = 35.7681 VUV	1 VUV = 0.028 PEN
31 tammi 2026	1 PEN = 35.4717 VUV	1 VUV = 0.0282 PEN

Feb 2026

Päiväys	PEN-VUV	VUV-PEN
01 helmi 2026	1 PEN = 35.2485 VUV	1 VUV = 0.0284 PEN
02 helmi 2026	1 PEN = 35.3405 VUV	1 VUV = 0.0283 PEN
03 helmi 2026	1 PEN = 35.5248 VUV	1 VUV = 0.0281 PEN
04 helmi 2026	1 PEN = 35.5835 VUV	1 VUV = 0.0281 PEN
05 helmi 2026	1 PEN = 35.5959 VUV	1 VUV = 0.0281 PEN
06 helmi 2026	1 PEN = 35.6599 VUV	1 VUV = 0.028 PEN
07 helmi 2026	1 PEN = 35.5219 VUV	1 VUV = 0.0282 PEN
08 helmi 2026	1 PEN = 35.525 VUV	1 VUV = 0.0281 PEN
09 helmi 2026	1 PEN = 35.6562 VUV	1 VUV = 0.028 PEN
10 helmi 2026	1 PEN = 35.6871 VUV	1 VUV = 0.028 PEN
11 helmi 2026	1 PEN = 35.5449 VUV	1 VUV = 0.0281 PEN
12 helmi 2026	1 PEN = 35.559 VUV	1 VUV = 0.0281 PEN
13 helmi 2026	1 PEN = 35.5643 VUV	1 VUV = 0.0281 PEN
14 helmi 2026	1 PEN = 35.3851 VUV	1 VUV = 0.0283 PEN
15 helmi 2026	1 PEN = 35.5229 VUV	1 VUV = 0.0282 PEN
16 helmi 2026	1 PEN = 35.4955 VUV	1 VUV = 0.0282 PEN
17 helmi 2026	1 PEN = 35.5746 VUV	1 VUV = 0.0281 PEN
18 helmi 2026	1 PEN = 35.575 VUV	1 VUV = 0.0281 PEN
19 helmi 2026	1 PEN = 35.3422 VUV	1 VUV = 0.0283 PEN
20 helmi 2026	1 PEN = 35.4305 VUV	1 VUV = 0.0282 PEN
21 helmi 2026	1 PEN = 35.3513 VUV	1 VUV = 0.0283 PEN
22 helmi 2026	1 PEN = 35.327 VUV	1 VUV = 0.0283 PEN
23 helmi 2026	1 PEN = 35.3034 VUV	1 VUV = 0.0283 PEN
24 helmi 2026	1 PEN = 35.2067 VUV	1 VUV = 0.0284 PEN
25 helmi 2026	1 PEN = 35.2656 VUV	1 VUV = 0.0284 PEN
26 helmi 2026	1 PEN = 35.4707 VUV	1 VUV = 0.0282 PEN
27 helmi 2026	1 PEN = 35.4601 VUV	1 VUV = 0.0282 PEN
28 helmi 2026	1 PEN = 35.4961 VUV	1 VUV = 0.0282 PEN

Mar 2026

Päiväys	PEN-VUV	VUV-PEN
01 maalis 2026	1 PEN = 35.538 VUV	1 VUV = 0.0281 PEN
02 maalis 2026	1 PEN = 35.3546 VUV	1 VUV = 0.0283 PEN
03 maalis 2026	1 PEN = 35.3067 VUV	1 VUV = 0.0283 PEN
04 maalis 2026	1 PEN = 34.8436 VUV	1 VUV = 0.0287 PEN
05 maalis 2026	1 PEN = 35.0149 VUV	1 VUV = 0.0286 PEN
06 maalis 2026	1 PEN = 34.6288 VUV	1 VUV = 0.0289 PEN
07 maalis 2026	1 PEN = 34.7201 VUV	1 VUV = 0.0288 PEN
08 maalis 2026	1 PEN = 34.6134 VUV	1 VUV = 0.0289 PEN
09 maalis 2026	1 PEN = 34.2858 VUV	1 VUV = 0.0292 PEN
10 maalis 2026	1 PEN = 34.31 VUV	1 VUV = 0.0291 PEN
11 maalis 2026	1 PEN = 34.8531 VUV	1 VUV = 0.0287 PEN
12 maalis 2026	1 PEN = 34.9122 VUV	1 VUV = 0.0286 PEN
13 maalis 2026	1 PEN = 34.4821 VUV	1 VUV = 0.029 PEN
14 maalis 2026	1 PEN = 34.6796 VUV	1 VUV = 0.0288 PEN
15 maalis 2026	1 PEN = 34.2935 VUV	1 VUV = 0.0292 PEN
16 maalis 2026	1 PEN = 34.6443 VUV	1 VUV = 0.0289 PEN
17 maalis 2026	1 PEN = 35.0185 VUV	1 VUV = 0.0286 PEN
18 maalis 2026	1 PEN = 34.9622 VUV	1 VUV = 0.0286 PEN
19 maalis 2026	1 PEN = 34.6512 VUV	1 VUV = 0.0289 PEN
20 maalis 2026	1 PEN = 34.4392 VUV	1 VUV = 0.029 PEN
21 maalis 2026	1 PEN = 34.5808 VUV	1 VUV = 0.0289 PEN
22 maalis 2026	1 PEN = 34.4352 VUV	1 VUV = 0.029 PEN
23 maalis 2026	1 PEN = 34.3233 VUV	1 VUV = 0.0291 PEN
24 maalis 2026	1 PEN = 34.5278 VUV	1 VUV = 0.029 PEN
25 maalis 2026	1 PEN = 34.5396 VUV	1 VUV = 0.029 PEN
26 maalis 2026	1 PEN = 34.4152 VUV	1 VUV = 0.0291 PEN
27 maalis 2026	1 PEN = 34.3607 VUV	1 VUV = 0.0291 PEN
28 maalis 2026	1 PEN = 34.6166 VUV	1 VUV = 0.0289 PEN
29 maalis 2026	1 PEN = 34.3843 VUV	1 VUV = 0.0291 PEN
30 maalis 2026	1 PEN = 34.2525 VUV	1 VUV = 0.0292 PEN
31 maalis 2026	1 PEN = 34.4502 VUV	1 VUV = 0.029 PEN

Apr 2026

Päiväys	PEN-VUV	VUV-PEN
01 huhti 2026	1 PEN = 34.5661 VUV	1 VUV = 0.0289 PEN
02 huhti 2026	1 PEN = 34.7181 VUV	1 VUV = 0.0288 PEN
03 huhti 2026	1 PEN = 34.575 VUV	1 VUV = 0.0289 PEN
04 huhti 2026	1 PEN = 34.5739 VUV	1 VUV = 0.0289 PEN
05 huhti 2026	1 PEN = 34.4743 VUV	1 VUV = 0.029 PEN
06 huhti 2026	1 PEN = 34.5619 VUV	1 VUV = 0.0289 PEN
07 huhti 2026	1 PEN = 34.8087 VUV	1 VUV = 0.0287 PEN
08 huhti 2026	1 PEN = 34.8797 VUV	1 VUV = 0.0287 PEN
09 huhti 2026	1 PEN = 35.3368 VUV	1 VUV = 0.0283 PEN
10 huhti 2026	1 PEN = 35.3343 VUV	1 VUV = 0.0283 PEN
11 huhti 2026	1 PEN = 35.4715 VUV	1 VUV = 0.0282 PEN
12 huhti 2026	1 PEN = 34.9922 VUV	1 VUV = 0.0286 PEN
13 huhti 2026	1 PEN = 35.2039 VUV	1 VUV = 0.0284 PEN
14 huhti 2026	1 PEN = 35.3925 VUV	1 VUV = 0.0283 PEN
15 huhti 2026	1 PEN = 35.1234 VUV	1 VUV = 0.0285 PEN
16 huhti 2026	1 PEN = 34.4517 VUV	1 VUV = 0.029 PEN
17 huhti 2026	1 PEN = 34.435 VUV	1 VUV = 0.029 PEN

PEN-VUV ja VUV-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset