> PEN-VUV ja VUV-PEN valuuttakurssit- 2025

PEN-VUV ja VUV-PEN valuuttakurssit- 2025

PEN-VUV ja VUV-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-VUV ja VUV-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 32,7678 VUV

1 VUV = 0,0305 PEN

1v 2v 3v

valuutasta PEN valuuttaan VUVvaluutasta VUV valuuttaan PEN

Jan 2025

Päiväys	PEN-VUV	VUV-PEN
01 tammi 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 tammi 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 tammi 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 tammi 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 tammi 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 tammi 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 tammi 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 tammi 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 tammi 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 tammi 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 tammi 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 tammi 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 tammi 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 tammi 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 tammi 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 tammi 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 tammi 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 tammi 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 tammi 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 tammi 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 tammi 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 tammi 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 tammi 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 tammi 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 tammi 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 tammi 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 tammi 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 tammi 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 tammi 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 tammi 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 tammi 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Päiväys	PEN-VUV	VUV-PEN
01 helmi 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 helmi 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 helmi 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 helmi 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 helmi 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 helmi 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 helmi 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 helmi 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 helmi 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 helmi 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 helmi 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 helmi 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 helmi 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 helmi 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 helmi 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 helmi 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 helmi 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 helmi 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 helmi 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 helmi 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 helmi 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 helmi 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 helmi 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 helmi 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 helmi 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 helmi 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 helmi 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 helmi 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Päiväys	PEN-VUV	VUV-PEN
01 maalis 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 maalis 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 maalis 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 maalis 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 maalis 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 maalis 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 maalis 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 maalis 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 maalis 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 maalis 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 maalis 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 maalis 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 maalis 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 maalis 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 maalis 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 maalis 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 maalis 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 maalis 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 maalis 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 maalis 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 maalis 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 maalis 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 maalis 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 maalis 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 maalis 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 maalis 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 maalis 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 maalis 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 maalis 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 maalis 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 maalis 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Päiväys	PEN-VUV	VUV-PEN
01 huhti 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 huhti 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 huhti 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 huhti 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 huhti 2025	1 PEN = 33.7604 VUV	1 VUV = 0.0296 PEN

PEN-VUV ja VUV-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset