> PEN-VUV ja VUV-PEN valuuttakurssit- 2025

PEN-VUV ja VUV-PEN valuuttakurssit- 2025

PEN-VUV ja VUV-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-VUV ja VUV-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 32,8512 VUV

1 VUV = 0,0304 PEN

1v 2v 3v

valuutasta PEN valuuttaan VUVvaluutasta VUV valuuttaan PEN

Jan 2025

Päiväys	PEN-VUV	VUV-PEN
01 tammi 2025	1 PEN = 31.6966 VUV	1 VUV = 0.0315 PEN
02 tammi 2025	1 PEN = 31.6037 VUV	1 VUV = 0.0316 PEN
03 tammi 2025	1 PEN = 31.6228 VUV	1 VUV = 0.0316 PEN
04 tammi 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
05 tammi 2025	1 PEN = 31.6816 VUV	1 VUV = 0.0316 PEN
06 tammi 2025	1 PEN = 31.5255 VUV	1 VUV = 0.0317 PEN
07 tammi 2025	1 PEN = 31.5322 VUV	1 VUV = 0.0317 PEN
08 tammi 2025	1 PEN = 31.4026 VUV	1 VUV = 0.0318 PEN
09 tammi 2025	1 PEN = 31.4523 VUV	1 VUV = 0.0318 PEN
10 tammi 2025	1 PEN = 31.5531 VUV	1 VUV = 0.0317 PEN
11 tammi 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
12 tammi 2025	1 PEN = 31.4116 VUV	1 VUV = 0.0318 PEN
13 tammi 2025	1 PEN = 31.4662 VUV	1 VUV = 0.0318 PEN
14 tammi 2025	1 PEN = 31.362 VUV	1 VUV = 0.0319 PEN
15 tammi 2025	1 PEN = 31.4749 VUV	1 VUV = 0.0318 PEN
16 tammi 2025	1 PEN = 31.5264 VUV	1 VUV = 0.0317 PEN
17 tammi 2025	1 PEN = 31.5847 VUV	1 VUV = 0.0317 PEN
18 tammi 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
19 tammi 2025	1 PEN = 31.5878 VUV	1 VUV = 0.0317 PEN
20 tammi 2025	1 PEN = 31.5436 VUV	1 VUV = 0.0317 PEN
21 tammi 2025	1 PEN = 31.7809 VUV	1 VUV = 0.0315 PEN
22 tammi 2025	1 PEN = 31.9525 VUV	1 VUV = 0.0313 PEN
23 tammi 2025	1 PEN = 31.9057 VUV	1 VUV = 0.0313 PEN
24 tammi 2025	1 PEN = 31.9585 VUV	1 VUV = 0.0313 PEN
25 tammi 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
26 tammi 2025	1 PEN = 32.028 VUV	1 VUV = 0.0312 PEN
27 tammi 2025	1 PEN = 31.9087 VUV	1 VUV = 0.0313 PEN
28 tammi 2025	1 PEN = 31.7087 VUV	1 VUV = 0.0315 PEN
29 tammi 2025	1 PEN = 31.7654 VUV	1 VUV = 0.0315 PEN
30 tammi 2025	1 PEN = 31.9671 VUV	1 VUV = 0.0313 PEN
31 tammi 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN

Feb 2025

Päiväys	PEN-VUV	VUV-PEN
01 helmi 2025	1 PEN = 31.9254 VUV	1 VUV = 0.0313 PEN
02 helmi 2025	1 PEN = 31.8728 VUV	1 VUV = 0.0314 PEN
03 helmi 2025	1 PEN = 31.866 VUV	1 VUV = 0.0314 PEN
04 helmi 2025	1 PEN = 32.0384 VUV	1 VUV = 0.0312 PEN
05 helmi 2025	1 PEN = 31.9716 VUV	1 VUV = 0.0313 PEN
06 helmi 2025	1 PEN = 31.9367 VUV	1 VUV = 0.0313 PEN
07 helmi 2025	1 PEN = 31.925 VUV	1 VUV = 0.0313 PEN
08 helmi 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
09 helmi 2025	1 PEN = 31.8021 VUV	1 VUV = 0.0314 PEN
10 helmi 2025	1 PEN = 31.9182 VUV	1 VUV = 0.0313 PEN
11 helmi 2025	1 PEN = 32.0039 VUV	1 VUV = 0.0312 PEN
12 helmi 2025	1 PEN = 31.9862 VUV	1 VUV = 0.0313 PEN
13 helmi 2025	1 PEN = 33.4035 VUV	1 VUV = 0.0299 PEN
14 helmi 2025	1 PEN = 33.2707 VUV	1 VUV = 0.0301 PEN
15 helmi 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
16 helmi 2025	1 PEN = 33.3816 VUV	1 VUV = 0.03 PEN
17 helmi 2025	1 PEN = 33.4271 VUV	1 VUV = 0.0299 PEN
18 helmi 2025	1 PEN = 33.3578 VUV	1 VUV = 0.03 PEN
19 helmi 2025	1 PEN = 33.5203 VUV	1 VUV = 0.0298 PEN
20 helmi 2025	1 PEN = 33.4592 VUV	1 VUV = 0.0299 PEN
21 helmi 2025	1 PEN = 33.5281 VUV	1 VUV = 0.0298 PEN
22 helmi 2025	1 PEN = 33.4759 VUV	1 VUV = 0.0299 PEN
23 helmi 2025	1 PEN = 33.3554 VUV	1 VUV = 0.03 PEN
24 helmi 2025	1 PEN = 33.3895 VUV	1 VUV = 0.0299 PEN
25 helmi 2025	1 PEN = 33.142 VUV	1 VUV = 0.0302 PEN
26 helmi 2025	1 PEN = 33.4243 VUV	1 VUV = 0.0299 PEN
27 helmi 2025	1 PEN = 33.6586 VUV	1 VUV = 0.0297 PEN
28 helmi 2025	1 PEN = 33.7005 VUV	1 VUV = 0.0297 PEN

Mar 2025

Päiväys	PEN-VUV	VUV-PEN
01 maalis 2025	1 PEN = 33.3077 VUV	1 VUV = 0.03 PEN
02 maalis 2025	1 PEN = 33.3124 VUV	1 VUV = 0.03 PEN
03 maalis 2025	1 PEN = 33.4527 VUV	1 VUV = 0.0299 PEN
04 maalis 2025	1 PEN = 33.8035 VUV	1 VUV = 0.0296 PEN
05 maalis 2025	1 PEN = 34.0368 VUV	1 VUV = 0.0294 PEN
06 maalis 2025	1 PEN = 34.1806 VUV	1 VUV = 0.0293 PEN
07 maalis 2025	1 PEN = 34.009 VUV	1 VUV = 0.0294 PEN
08 maalis 2025	1 PEN = 33.9411 VUV	1 VUV = 0.0295 PEN
09 maalis 2025	1 PEN = 33.9375 VUV	1 VUV = 0.0295 PEN
10 maalis 2025	1 PEN = 33.5066 VUV	1 VUV = 0.0298 PEN
11 maalis 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
12 maalis 2025	1 PEN = 33.6428 VUV	1 VUV = 0.0297 PEN
13 maalis 2025	1 PEN = 33.7017 VUV	1 VUV = 0.0297 PEN
14 maalis 2025	1 PEN = 33.6116 VUV	1 VUV = 0.0298 PEN
15 maalis 2025	1 PEN = 33.6484 VUV	1 VUV = 0.0297 PEN
16 maalis 2025	1 PEN = 33.6103 VUV	1 VUV = 0.0298 PEN
17 maalis 2025	1 PEN = 33.616 VUV	1 VUV = 0.0297 PEN
18 maalis 2025	1 PEN = 33.736 VUV	1 VUV = 0.0296 PEN
19 maalis 2025	1 PEN = 33.8185 VUV	1 VUV = 0.0296 PEN
20 maalis 2025	1 PEN = 33.7904 VUV	1 VUV = 0.0296 PEN
21 maalis 2025	1 PEN = 33.8267 VUV	1 VUV = 0.0296 PEN
22 maalis 2025	1 PEN = 33.9689 VUV	1 VUV = 0.0294 PEN
23 maalis 2025	1 PEN = 33.7404 VUV	1 VUV = 0.0296 PEN
24 maalis 2025	1 PEN = 33.7403 VUV	1 VUV = 0.0296 PEN
25 maalis 2025	1 PEN = 33.767 VUV	1 VUV = 0.0296 PEN
26 maalis 2025	1 PEN = 33.8683 VUV	1 VUV = 0.0295 PEN
27 maalis 2025	1 PEN = 33.9099 VUV	1 VUV = 0.0295 PEN
28 maalis 2025	1 PEN = 33.8614 VUV	1 VUV = 0.0295 PEN
29 maalis 2025	1 PEN = 33.8193 VUV	1 VUV = 0.0296 PEN
30 maalis 2025	1 PEN = 33.545 VUV	1 VUV = 0.0298 PEN
31 maalis 2025	1 PEN = 33.5484 VUV	1 VUV = 0.0298 PEN

Apr 2025

Päiväys	PEN-VUV	VUV-PEN
01 huhti 2025	1 PEN = 33.687 VUV	1 VUV = 0.0297 PEN
02 huhti 2025	1 PEN = 33.6038 VUV	1 VUV = 0.0298 PEN
03 huhti 2025	1 PEN = 33.6319 VUV	1 VUV = 0.0297 PEN
04 huhti 2025	1 PEN = 33.7147 VUV	1 VUV = 0.0297 PEN
05 huhti 2025	1 PEN = 33.2905 VUV	1 VUV = 0.03 PEN
06 huhti 2025	1 PEN = 33.0285 VUV	1 VUV = 0.0303 PEN
07 huhti 2025	1 PEN = 33.167 VUV	1 VUV = 0.0302 PEN
08 huhti 2025	1 PEN = 33.9698 VUV	1 VUV = 0.0294 PEN
09 huhti 2025	1 PEN = 33.6738 VUV	1 VUV = 0.0297 PEN
10 huhti 2025	1 PEN = 33.5751 VUV	1 VUV = 0.0298 PEN
11 huhti 2025	1 PEN = 33.7401 VUV	1 VUV = 0.0296 PEN
12 huhti 2025	1 PEN = 33.2351 VUV	1 VUV = 0.0301 PEN
13 huhti 2025	1 PEN = 32.9718 VUV	1 VUV = 0.0303 PEN
14 huhti 2025	1 PEN = 32.9691 VUV	1 VUV = 0.0303 PEN
15 huhti 2025	1 PEN = 32.842 VUV	1 VUV = 0.0304 PEN
16 huhti 2025	1 PEN = 32.7938 VUV	1 VUV = 0.0305 PEN
17 huhti 2025	1 PEN = 32.9051 VUV	1 VUV = 0.0304 PEN
18 huhti 2025	1 PEN = 32.4343 VUV	1 VUV = 0.0308 PEN
19 huhti 2025	1 PEN = 32.2608 VUV	1 VUV = 0.031 PEN
20 huhti 2025	1 PEN = 32.1459 VUV	1 VUV = 0.0311 PEN
21 huhti 2025	1 PEN = 32.1461 VUV	1 VUV = 0.0311 PEN
22 huhti 2025	1 PEN = 32.4823 VUV	1 VUV = 0.0308 PEN
23 huhti 2025	1 PEN = 32.723 VUV	1 VUV = 0.0306 PEN
24 huhti 2025	1 PEN = 32.4849 VUV	1 VUV = 0.0308 PEN
25 huhti 2025	1 PEN = 33.0521 VUV	1 VUV = 0.0303 PEN
26 huhti 2025	1 PEN = 33.0071 VUV	1 VUV = 0.0303 PEN
27 huhti 2025	1 PEN = 32.8605 VUV	1 VUV = 0.0304 PEN
28 huhti 2025	1 PEN = 32.8487 VUV	1 VUV = 0.0304 PEN
29 huhti 2025	1 PEN = 33.0973 VUV	1 VUV = 0.0302 PEN
30 huhti 2025	1 PEN = 32.8488 VUV	1 VUV = 0.0304 PEN

May 2025

Päiväys	PEN-VUV	VUV-PEN
01 touko 2025	1 PEN = 32.7886 VUV	1 VUV = 0.0305 PEN
02 touko 2025	1 PEN = 33.0167 VUV	1 VUV = 0.0303 PEN
03 touko 2025	1 PEN = 32.9662 VUV	1 VUV = 0.0303 PEN
04 touko 2025	1 PEN = 32.9511 VUV	1 VUV = 0.0303 PEN
05 touko 2025	1 PEN = 33.2069 VUV	1 VUV = 0.0301 PEN
06 touko 2025	1 PEN = 32.9394 VUV	1 VUV = 0.0304 PEN
07 touko 2025	1 PEN = 33.0198 VUV	1 VUV = 0.0303 PEN
08 touko 2025	1 PEN = 33.0493 VUV	1 VUV = 0.0303 PEN
09 touko 2025	1 PEN = 33.2395 VUV	1 VUV = 0.0301 PEN
10 touko 2025	1 PEN = 33.2746 VUV	1 VUV = 0.0301 PEN
11 touko 2025	1 PEN = 33.2332 VUV	1 VUV = 0.0301 PEN
12 touko 2025	1 PEN = 33.1879 VUV	1 VUV = 0.0301 PEN
13 touko 2025	1 PEN = 32.8294 VUV	1 VUV = 0.0305 PEN
14 touko 2025	1 PEN = 32.7322 VUV	1 VUV = 0.0306 PEN
15 touko 2025	1 PEN = 32.6576 VUV	1 VUV = 0.0306 PEN
16 touko 2025	1 PEN = 32.5614 VUV	1 VUV = 0.0307 PEN
17 touko 2025	1 PEN = 32.7565 VUV	1 VUV = 0.0305 PEN
18 touko 2025	1 PEN = 32.746 VUV	1 VUV = 0.0305 PEN
19 touko 2025	1 PEN = 32.8496 VUV	1 VUV = 0.0304 PEN
20 touko 2025	1 PEN = 32.9077 VUV	1 VUV = 0.0304 PEN
21 touko 2025	1 PEN = 32.9105 VUV	1 VUV = 0.0304 PEN
22 touko 2025	1 PEN = 33.0028 VUV	1 VUV = 0.0303 PEN
23 touko 2025	1 PEN = 33.1058 VUV	1 VUV = 0.0302 PEN
24 touko 2025	1 PEN = 33.2305 VUV	1 VUV = 0.0301 PEN
25 touko 2025	1 PEN = 33.0838 VUV	1 VUV = 0.0302 PEN
26 touko 2025	1 PEN = 33.0101 VUV	1 VUV = 0.0303 PEN
27 touko 2025	1 PEN = 33.1734 VUV	1 VUV = 0.0301 PEN
28 touko 2025	1 PEN = 33.2476 VUV	1 VUV = 0.0301 PEN
29 touko 2025	1 PEN = 33.1485 VUV	1 VUV = 0.0302 PEN
30 touko 2025	1 PEN = 33.3822 VUV	1 VUV = 0.03 PEN
31 touko 2025	1 PEN = 33.0066 VUV	1 VUV = 0.0303 PEN

Jun 2025

Päiväys	PEN-VUV	VUV-PEN
01 kesä 2025	1 PEN = 33.227 VUV	1 VUV = 0.0301 PEN
02 kesä 2025	1 PEN = 33.2624 VUV	1 VUV = 0.0301 PEN
03 kesä 2025	1 PEN = 33.3597 VUV	1 VUV = 0.03 PEN
04 kesä 2025	1 PEN = 33.2559 VUV	1 VUV = 0.0301 PEN

PEN-VUV ja VUV-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset