> PEN-VND ja VND-PEN valuuttakurssit- 2025

PEN-VND ja VND-PEN valuuttakurssit- 2025

PEN-VND ja VND-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-VND ja VND-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 6942,7427 VND

1 VND = 0,0001 PEN

1v 2v 3v

valuutasta PEN valuuttaan VNDvaluutasta VND valuuttaan PEN

Jan 2025

Päiväys	PEN-VND	VND-PEN
01 tammi 2025	1 PEN = 6804.0372 VND	1 VND = 0.0001 PEN
02 tammi 2025	1 PEN = 6776.7729 VND	1 VND = 0.0001 PEN
03 tammi 2025	1 PEN = 6772.2043 VND	1 VND = 0.0001 PEN
04 tammi 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
05 tammi 2025	1 PEN = 6784.8013 VND	1 VND = 0.0001 PEN
06 tammi 2025	1 PEN = 6739.4123 VND	1 VND = 0.0001 PEN
07 tammi 2025	1 PEN = 6738.1873 VND	1 VND = 0.0001 PEN
08 tammi 2025	1 PEN = 6713.8072 VND	1 VND = 0.0001 PEN
09 tammi 2025	1 PEN = 6724.4344 VND	1 VND = 0.0001 PEN
10 tammi 2025	1 PEN = 6742.6675 VND	1 VND = 0.0001 PEN
11 tammi 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
12 tammi 2025	1 PEN = 6712.4317 VND	1 VND = 0.0001 PEN
13 tammi 2025	1 PEN = 6732.0506 VND	1 VND = 0.0001 PEN
14 tammi 2025	1 PEN = 6707.1033 VND	1 VND = 0.0001 PEN
15 tammi 2025	1 PEN = 6729.9228 VND	1 VND = 0.0001 PEN
16 tammi 2025	1 PEN = 6738.9368 VND	1 VND = 0.0001 PEN
17 tammi 2025	1 PEN = 6738.1095 VND	1 VND = 0.0001 PEN
18 tammi 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
19 tammi 2025	1 PEN = 6739.4287 VND	1 VND = 0.0001 PEN
20 tammi 2025	1 PEN = 6720.7122 VND	1 VND = 0.0001 PEN
21 tammi 2025	1 PEN = 6764.573 VND	1 VND = 0.0001 PEN
22 tammi 2025	1 PEN = 6752.6518 VND	1 VND = 0.0001 PEN
23 tammi 2025	1 PEN = 6753.5004 VND	1 VND = 0.0001 PEN
24 tammi 2025	1 PEN = 6751.2223 VND	1 VND = 0.0001 PEN
25 tammi 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
26 tammi 2025	1 PEN = 6765.9059 VND	1 VND = 0.0001 PEN
27 tammi 2025	1 PEN = 6740.7067 VND	1 VND = 0.0001 PEN
28 tammi 2025	1 PEN = 6698.4518 VND	1 VND = 0.0001 PEN
29 tammi 2025	1 PEN = 6710.4337 VND	1 VND = 0.0001 PEN
30 tammi 2025	1 PEN = 6753.0448 VND	1 VND = 0.0001 PEN
31 tammi 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN

Feb 2025

Päiväys	PEN-VND	VND-PEN
01 helmi 2025	1 PEN = 6744.2255 VND	1 VND = 0.0001 PEN
02 helmi 2025	1 PEN = 6733.1143 VND	1 VND = 0.0001 PEN
03 helmi 2025	1 PEN = 6790.7274 VND	1 VND = 0.0001 PEN
04 helmi 2025	1 PEN = 6795.0911 VND	1 VND = 0.0001 PEN
05 helmi 2025	1 PEN = 6778.8977 VND	1 VND = 0.0001 PEN
06 helmi 2025	1 PEN = 6797.7343 VND	1 VND = 0.0001 PEN
07 helmi 2025	1 PEN = 6805.999 VND	1 VND = 0.0001 PEN
08 helmi 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
09 helmi 2025	1 PEN = 6779.7919 VND	1 VND = 0.0001 PEN
10 helmi 2025	1 PEN = 6826.062 VND	1 VND = 0.0001 PEN
11 helmi 2025	1 PEN = 6884.8302 VND	1 VND = 0.0001 PEN
12 helmi 2025	1 PEN = 6887.7375 VND	1 VND = 0.0001 PEN
13 helmi 2025	1 PEN = 6878.5191 VND	1 VND = 0.0001 PEN
14 helmi 2025	1 PEN = 6830.9887 VND	1 VND = 0.0001 PEN
15 helmi 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
16 helmi 2025	1 PEN = 6853.7732 VND	1 VND = 0.0001 PEN
17 helmi 2025	1 PEN = 6888.1145 VND	1 VND = 0.0001 PEN
18 helmi 2025	1 PEN = 6904.0037 VND	1 VND = 0.0001 PEN
19 helmi 2025	1 PEN = 6932.0085 VND	1 VND = 0.0001 PEN
20 helmi 2025	1 PEN = 6923.8557 VND	1 VND = 0.0001 PEN
21 helmi 2025	1 PEN = 6926.834 VND	1 VND = 0.0001 PEN
22 helmi 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
23 helmi 2025	1 PEN = 6927.6937 VND	1 VND = 0.0001 PEN
24 helmi 2025	1 PEN = 6919.8746 VND	1 VND = 0.0001 PEN
25 helmi 2025	1 PEN = 6936.8142 VND	1 VND = 0.0001 PEN
26 helmi 2025	1 PEN = 6930.9435 VND	1 VND = 0.0001 PEN
27 helmi 2025	1 PEN = 6974.3401 VND	1 VND = 0.0001 PEN
28 helmi 2025	1 PEN = 6963.6829 VND	1 VND = 0.0001 PEN

Mar 2025

Päiväys	PEN-VND	VND-PEN
01 maalis 2025	1 PEN = 6860.3314 VND	1 VND = 0.0001 PEN
02 maalis 2025	1 PEN = 6855.1073 VND	1 VND = 0.0001 PEN
03 maalis 2025	1 PEN = 6885.2565 VND	1 VND = 0.0001 PEN
04 maalis 2025	1 PEN = 6933.295 VND	1 VND = 0.0001 PEN
05 maalis 2025	1 PEN = 6959.6327 VND	1 VND = 0.0001 PEN
06 maalis 2025	1 PEN = 6987.7006 VND	1 VND = 0.0001 PEN
07 maalis 2025	1 PEN = 6977.4081 VND	1 VND = 0.0001 PEN
08 maalis 2025	1 PEN = 6992.616 VND	1 VND = 0.0001 PEN
09 maalis 2025	1 PEN = 6972.551 VND	1 VND = 0.0001 PEN
10 maalis 2025	1 PEN = 6970.3563 VND	1 VND = 0.0001 PEN
11 maalis 2025	1 PEN = 6960.9476 VND	1 VND = 0.0001 PEN
12 maalis 2025	1 PEN = 6945.0133 VND	1 VND = 0.0001 PEN
13 maalis 2025	1 PEN = 6967.1402 VND	1 VND = 0.0001 PEN
14 maalis 2025	1 PEN = 6955.1804 VND	1 VND = 0.0001 PEN
15 maalis 2025	1 PEN = 6971.8962 VND	1 VND = 0.0001 PEN
16 maalis 2025	1 PEN = 6971.7627 VND	1 VND = 0.0001 PEN
17 maalis 2025	1 PEN = 6979.7946 VND	1 VND = 0.0001 PEN
18 maalis 2025	1 PEN = 6989.4193 VND	1 VND = 0.0001 PEN
19 maalis 2025	1 PEN = 7032.562 VND	1 VND = 0.0001 PEN
20 maalis 2025	1 PEN = 7047.3468 VND	1 VND = 0.0001 PEN
21 maalis 2025	1 PEN = 7061.3162 VND	1 VND = 0.0001 PEN
22 maalis 2025	1 PEN = 7081.756 VND	1 VND = 0.0001 PEN
23 maalis 2025	1 PEN = 7039.549 VND	1 VND = 0.0001 PEN
24 maalis 2025	1 PEN = 7039.5056 VND	1 VND = 0.0001 PEN
25 maalis 2025	1 PEN = 7038.342 VND	1 VND = 0.0001 PEN
26 maalis 2025	1 PEN = 7036.8387 VND	1 VND = 0.0001 PEN
27 maalis 2025	1 PEN = 7030.6978 VND	1 VND = 0.0001 PEN
28 maalis 2025	1 PEN = 7025.8851 VND	1 VND = 0.0001 PEN
29 maalis 2025	1 PEN = 7029.5189 VND	1 VND = 0.0001 PEN
30 maalis 2025	1 PEN = 6983.8513 VND	1 VND = 0.0001 PEN
31 maalis 2025	1 PEN = 6992.6833 VND	1 VND = 0.0001 PEN

Apr 2025

Päiväys	PEN-VND	VND-PEN
01 huhti 2025	1 PEN = 6992.4986 VND	1 VND = 0.0001 PEN
02 huhti 2025	1 PEN = 6980.4067 VND	1 VND = 0.0001 PEN
03 huhti 2025	1 PEN = 6986.2801 VND	1 VND = 0.0001 PEN
04 huhti 2025	1 PEN = 7038.5343 VND	1 VND = 0.0001 PEN
05 huhti 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
06 huhti 2025	1 PEN = 6979.3568 VND	1 VND = 0.0001 PEN
07 huhti 2025	1 PEN = 7007.2523 VND	1 VND = 0.0001 PEN
08 huhti 2025	1 PEN = 7006.2735 VND	1 VND = 0.0001 PEN
09 huhti 2025	1 PEN = 6945.0909 VND	1 VND = 0.0001 PEN
10 huhti 2025	1 PEN = 6923.9307 VND	1 VND = 0.0001 PEN
11 huhti 2025	1 PEN = 6913.5263 VND	1 VND = 0.0001 PEN
12 huhti 2025	1 PEN = 6915.2329 VND	1 VND = 0.0001 PEN
13 huhti 2025	1 PEN = 6898.7144 VND	1 VND = 0.0001 PEN
14 huhti 2025	1 PEN = 6898.0836 VND	1 VND = 0.0001 PEN
15 huhti 2025	1 PEN = 6905.2859 VND	1 VND = 0.0001 PEN
16 huhti 2025	1 PEN = 6907.5823 VND	1 VND = 0.0001 PEN
17 huhti 2025	1 PEN = 6946.0893 VND	1 VND = 0.0001 PEN
18 huhti 2025	1 PEN = 6874.853 VND	1 VND = 0.0001 PEN
19 huhti 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
20 huhti 2025	1 PEN = 6874.763 VND	1 VND = 0.0001 PEN
21 huhti 2025	1 PEN = 6874.7968 VND	1 VND = 0.0001 PEN
22 huhti 2025	1 PEN = 7012.2433 VND	1 VND = 0.0001 PEN
23 huhti 2025	1 PEN = 7030.197 VND	1 VND = 0.0001 PEN
24 huhti 2025	1 PEN = 7065.0822 VND	1 VND = 0.0001 PEN
25 huhti 2025	1 PEN = 7084.8545 VND	1 VND = 0.0001 PEN
26 huhti 2025	1 PEN = 7091.2861 VND	1 VND = 0.0001 PEN
27 huhti 2025	1 PEN = 7091.2851 VND	1 VND = 0.0001 PEN
28 huhti 2025	1 PEN = 7082.8546 VND	1 VND = 0.0001 PEN
29 huhti 2025	1 PEN = 7095.1768 VND	1 VND = 0.0001 PEN
30 huhti 2025	1 PEN = 7094.3978 VND	1 VND = 0.0001 PEN

May 2025

Päiväys	PEN-VND	VND-PEN
01 touko 2025	1 PEN = 7071.1146 VND	1 VND = 0.0001 PEN
02 touko 2025	1 PEN = 7091.4213 VND	1 VND = 0.0001 PEN
03 touko 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
04 touko 2025	1 PEN = 7076.3666 VND	1 VND = 0.0001 PEN
05 touko 2025	1 PEN = 7118.2686 VND	1 VND = 0.0001 PEN
06 touko 2025	1 PEN = 7085.2959 VND	1 VND = 0.0001 PEN
07 touko 2025	1 PEN = 7104.4491 VND	1 VND = 0.0001 PEN
08 touko 2025	1 PEN = 7112.6259 VND	1 VND = 0.0001 PEN
09 touko 2025	1 PEN = 7153.0529 VND	1 VND = 0.0001 PEN
10 touko 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
11 touko 2025	1 PEN = 7134.9151 VND	1 VND = 0.0001 PEN
12 touko 2025	1 PEN = 7123.1282 VND	1 VND = 0.0001 PEN
13 touko 2025	1 PEN = 7104.0976 VND	1 VND = 0.0001 PEN
14 touko 2025	1 PEN = 7065.3536 VND	1 VND = 0.0001 PEN
15 touko 2025	1 PEN = 7058.4653 VND	1 VND = 0.0001 PEN
16 touko 2025	1 PEN = 7033.9341 VND	1 VND = 0.0001 PEN
17 touko 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
18 touko 2025	1 PEN = 7008.0086 VND	1 VND = 0.0001 PEN
19 touko 2025	1 PEN = 7038.0464 VND	1 VND = 0.0001 PEN
20 touko 2025	1 PEN = 7039.1764 VND	1 VND = 0.0001 PEN
21 touko 2025	1 PEN = 7046.597 VND	1 VND = 0.0001 PEN
22 touko 2025	1 PEN = 7070.9675 VND	1 VND = 0.0001 PEN
23 touko 2025	1 PEN = 7091.3323 VND	1 VND = 0.0001 PEN
24 touko 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
25 touko 2025	1 PEN = 7105.5518 VND	1 VND = 0.0001 PEN
26 touko 2025	1 PEN = 7078.3677 VND	1 VND = 0.0001 PEN
27 touko 2025	1 PEN = 7089.1188 VND	1 VND = 0.0001 PEN
28 touko 2025	1 PEN = 7130.541 VND	1 VND = 0.0001 PEN
29 touko 2025	1 PEN = 7144.8742 VND	1 VND = 0.0001 PEN
30 touko 2025	1 PEN = 7194.1594 VND	1 VND = 0.0001 PEN
31 touko 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN

Jun 2025

Päiväys	PEN-VND	VND-PEN
01 kesä 2025	1 PEN = 7187.6678 VND	1 VND = 0.0001 PEN
02 kesä 2025	1 PEN = 7197.3844 VND	1 VND = 0.0001 PEN
03 kesä 2025	1 PEN = 7193.0469 VND	1 VND = 0.0001 PEN
04 kesä 2025	1 PEN = 7201.7652 VND	1 VND = 0.0001 PEN
05 kesä 2025	1 PEN = 7212.7905 VND	1 VND = 0.0001 PEN
06 kesä 2025	1 PEN = 7190.2192 VND	1 VND = 0.0001 PEN

PEN-VND ja VND-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset