PEN-VND ja VND-PEN valuuttakurssitvuodelle 2024

Päiväys	PEN-VND	VND-PEN
01 tammi 2024	1 PEN = 6553.9028 VND	1 VND = 0.0002 PEN
02 tammi 2024	1 PEN = 6565.2471 VND	1 VND = 0.0002 PEN
03 tammi 2024	1 PEN = 6589.5444 VND	1 VND = 0.0002 PEN
04 tammi 2024	1 PEN = 6578.2711 VND	1 VND = 0.0002 PEN
05 tammi 2024	1 PEN = 6580.8764 VND	1 VND = 0.0002 PEN
06 tammi 2024	1 PEN = 6606.8602 VND	1 VND = 0.0002 PEN
07 tammi 2024	1 PEN = 6606.8602 VND	1 VND = 0.0002 PEN
08 tammi 2024	1 PEN = 6587 VND	1 VND = 0.0002 PEN
09 tammi 2024	1 PEN = 6593.5502 VND	1 VND = 0.0002 PEN
10 tammi 2024	1 PEN = 6581.7961 VND	1 VND = 0.0002 PEN
11 tammi 2024	1 PEN = 6617.4061 VND	1 VND = 0.0002 PEN
12 tammi 2024	1 PEN = 6613.5586 VND	1 VND = 0.0002 PEN
13 tammi 2024	1 PEN = 6626.4606 VND	1 VND = 0.0002 PEN
14 tammi 2024	1 PEN = 6626.4606 VND	1 VND = 0.0002 PEN
15 tammi 2024	1 PEN = 6627.6188 VND	1 VND = 0.0002 PEN
16 tammi 2024	1 PEN = 6631.0004 VND	1 VND = 0.0002 PEN
17 tammi 2024	1 PEN = 6589.3972 VND	1 VND = 0.0002 PEN
18 tammi 2024	1 PEN = 6556.6997 VND	1 VND = 0.0002 PEN
19 tammi 2024	1 PEN = 6557.5544 VND	1 VND = 0.0002 PEN
20 tammi 2024	1 PEN = 6578.3459 VND	1 VND = 0.0002 PEN
21 tammi 2024	1 PEN = 6578.3459 VND	1 VND = 0.0002 PEN
22 tammi 2024	1 PEN = 6567.6489 VND	1 VND = 0.0002 PEN
23 tammi 2024	1 PEN = 6568.6409 VND	1 VND = 0.0002 PEN
24 tammi 2024	1 PEN = 6528.6291 VND	1 VND = 0.0002 PEN
25 tammi 2024	1 PEN = 6537.5794 VND	1 VND = 0.0002 PEN
26 tammi 2024	1 PEN = 6530.4219 VND	1 VND = 0.0002 PEN
27 tammi 2024	1 PEN = 6525.4369 VND	1 VND = 0.0002 PEN
28 tammi 2024	1 PEN = 6525.4369 VND	1 VND = 0.0002 PEN
29 tammi 2024	1 PEN = 6467.6958 VND	1 VND = 0.0002 PEN
30 tammi 2024	1 PEN = 6402.1782 VND	1 VND = 0.0002 PEN
31 tammi 2024	1 PEN = 6399.2515 VND	1 VND = 0.0002 PEN

Päiväys	PEN-VND	VND-PEN
01 helmi 2024	1 PEN = 6416.6017 VND	1 VND = 0.0002 PEN
02 helmi 2024	1 PEN = 6392.5214 VND	1 VND = 0.0002 PEN
03 helmi 2024	1 PEN = 6397.7283 VND	1 VND = 0.0002 PEN
04 helmi 2024	1 PEN = 6397.7283 VND	1 VND = 0.0002 PEN
05 helmi 2024	1 PEN = 6362.9837 VND	1 VND = 0.0002 PEN
06 helmi 2024	1 PEN = 6301.5478 VND	1 VND = 0.0002 PEN
07 helmi 2024	1 PEN = 6319.5329 VND	1 VND = 0.0002 PEN
08 helmi 2024	1 PEN = 6348.4515 VND	1 VND = 0.0002 PEN
09 helmi 2024	1 PEN = 6339.037 VND	1 VND = 0.0002 PEN
10 helmi 2024	1 PEN = 6344.2745 VND	1 VND = 0.0002 PEN
11 helmi 2024	1 PEN = 6344.2745 VND	1 VND = 0.0002 PEN
12 helmi 2024	1 PEN = 6319.3408 VND	1 VND = 0.0002 PEN
13 helmi 2024	1 PEN = 6315.559 VND	1 VND = 0.0002 PEN
14 helmi 2024	1 PEN = 6304.3462 VND	1 VND = 0.0002 PEN
15 helmi 2024	1 PEN = 6314.1927 VND	1 VND = 0.0002 PEN
16 helmi 2024	1 PEN = 6371.2707 VND	1 VND = 0.0002 PEN
17 helmi 2024	1 PEN = 6340.076 VND	1 VND = 0.0002 PEN
18 helmi 2024	1 PEN = 6373.637 VND	1 VND = 0.0002 PEN
19 helmi 2024	1 PEN = 6425.8258 VND	1 VND = 0.0002 PEN
20 helmi 2024	1 PEN = 6457.241 VND	1 VND = 0.0002 PEN
21 helmi 2024	1 PEN = 6482.4712 VND	1 VND = 0.0002 PEN
22 helmi 2024	1 PEN = 6475.6756 VND	1 VND = 0.0002 PEN
23 helmi 2024	1 PEN = 6499.6056 VND	1 VND = 0.0002 PEN
24 helmi 2024	1 PEN = 6506.5998 VND	1 VND = 0.0002 PEN
25 helmi 2024	1 PEN = 6506.5998 VND	1 VND = 0.0002 PEN
26 helmi 2024	1 PEN = 6497.1094 VND	1 VND = 0.0002 PEN
27 helmi 2024	1 PEN = 6483.021 VND	1 VND = 0.0002 PEN
28 helmi 2024	1 PEN = 6501.1362 VND	1 VND = 0.0002 PEN
29 helmi 2024	1 PEN = 6489.3208 VND	1 VND = 0.0002 PEN

Päiväys	PEN-VND	VND-PEN
01 maalis 2024	1 PEN = 6523.2275 VND	1 VND = 0.0002 PEN
02 maalis 2024	1 PEN = 6541.9397 VND	1 VND = 0.0002 PEN
03 maalis 2024	1 PEN = 6541.9397 VND	1 VND = 0.0002 PEN
04 maalis 2024	1 PEN = 6542.212 VND	1 VND = 0.0002 PEN
05 maalis 2024	1 PEN = 6537.9202 VND	1 VND = 0.0002 PEN
06 maalis 2024	1 PEN = 6587.9657 VND	1 VND = 0.0002 PEN
07 maalis 2024	1 PEN = 6609.3318 VND	1 VND = 0.0002 PEN
08 maalis 2024	1 PEN = 6641.8485 VND	1 VND = 0.0002 PEN
09 maalis 2024	1 PEN = 6650.5981 VND	1 VND = 0.0002 PEN
10 maalis 2024	1 PEN = 6650.5981 VND	1 VND = 0.0002 PEN
11 maalis 2024	1 PEN = 6681.7214 VND	1 VND = 0.0001 PEN
12 maalis 2024	1 PEN = 6681.3083 VND	1 VND = 0.0001 PEN
13 maalis 2024	1 PEN = 6685.3987 VND	1 VND = 0.0001 PEN
14 maalis 2024	1 PEN = 6717.2611 VND	1 VND = 0.0001 PEN
15 maalis 2024	1 PEN = 6703.6745 VND	1 VND = 0.0001 PEN
16 maalis 2024	1 PEN = 6703.2324 VND	1 VND = 0.0001 PEN
17 maalis 2024	1 PEN = 6703.2324 VND	1 VND = 0.0001 PEN
18 maalis 2024	1 PEN = 6706.9806 VND	1 VND = 0.0001 PEN
19 maalis 2024	1 PEN = 6686.8939 VND	1 VND = 0.0001 PEN
20 maalis 2024	1 PEN = 6697.0858 VND	1 VND = 0.0001 PEN
21 maalis 2024	1 PEN = 6708.4017 VND	1 VND = 0.0001 PEN
22 maalis 2024	1 PEN = 6718.5533 VND	1 VND = 0.0001 PEN
23 maalis 2024	1 PEN = 6743.8584 VND	1 VND = 0.0001 PEN
24 maalis 2024	1 PEN = 6743.8584 VND	1 VND = 0.0001 PEN
25 maalis 2024	1 PEN = 6683.098 VND	1 VND = 0.0001 PEN
26 maalis 2024	1 PEN = 6692.7833 VND	1 VND = 0.0001 PEN
27 maalis 2024	1 PEN = 6685.226 VND	1 VND = 0.0001 PEN
28 maalis 2024	1 PEN = 6668.4745 VND	1 VND = 0.0001 PEN
29 maalis 2024	1 PEN = 6672.1058 VND	1 VND = 0.0001 PEN
30 maalis 2024	1 PEN = 6680.7639 VND	1 VND = 0.0001 PEN
31 maalis 2024	1 PEN = 6680.7639 VND	1 VND = 0.0001 PEN

Päiväys	PEN-VND	VND-PEN
01 huhti 2024	1 PEN = 6672.7164 VND	1 VND = 0.0001 PEN
02 huhti 2024	1 PEN = 6685.0733 VND	1 VND = 0.0001 PEN
03 huhti 2024	1 PEN = 6734.2753 VND	1 VND = 0.0001 PEN
04 huhti 2024	1 PEN = 6763.8612 VND	1 VND = 0.0001 PEN
05 huhti 2024	1 PEN = 6768.7308 VND	1 VND = 0.0001 PEN
06 huhti 2024	1 PEN = 6777.8836 VND	1 VND = 0.0001 PEN
07 huhti 2024	1 PEN = 6777.8836 VND	1 VND = 0.0001 PEN
08 huhti 2024	1 PEN = 6778.1034 VND	1 VND = 0.0001 PEN
09 huhti 2024	1 PEN = 6760.6211 VND	1 VND = 0.0001 PEN
10 huhti 2024	1 PEN = 6751.0419 VND	1 VND = 0.0001 PEN
11 huhti 2024	1 PEN = 6720.142 VND	1 VND = 0.0001 PEN
12 huhti 2024	1 PEN = 6780.633 VND	1 VND = 0.0001 PEN
13 huhti 2024	1 PEN = 6756.3912 VND	1 VND = 0.0001 PEN
14 huhti 2024	1 PEN = 6796.8844 VND	1 VND = 0.0001 PEN
15 huhti 2024	1 PEN = 6801.7831 VND	1 VND = 0.0001 PEN
16 huhti 2024	1 PEN = 6768.3094 VND	1 VND = 0.0001 PEN
17 huhti 2024	1 PEN = 6757.3512 VND	1 VND = 0.0001 PEN
18 huhti 2024	1 PEN = 6777.65 VND	1 VND = 0.0001 PEN
19 huhti 2024	1 PEN = 6819.12 VND	1 VND = 0.0001 PEN
20 huhti 2024	1 PEN = 6834.5896 VND	1 VND = 0.0001 PEN
21 huhti 2024	1 PEN = 6834.5896 VND	1 VND = 0.0001 PEN
22 huhti 2024	1 PEN = 6903.4123 VND	1 VND = 0.0001 PEN
23 huhti 2024	1 PEN = 6885.7247 VND	1 VND = 0.0001 PEN
24 huhti 2024	1 PEN = 6850.5725 VND	1 VND = 0.0001 PEN
25 huhti 2024	1 PEN = 6796.4041 VND	1 VND = 0.0001 PEN
26 huhti 2024	1 PEN = 6750.4385 VND	1 VND = 0.0001 PEN
27 huhti 2024	1 PEN = 6730.0937 VND	1 VND = 0.0001 PEN
28 huhti 2024	1 PEN = 6730.0937 VND	1 VND = 0.0001 PEN
29 huhti 2024	1 PEN = 6773.2415 VND	1 VND = 0.0001 PEN
30 huhti 2024	1 PEN = 6768.8496 VND	1 VND = 0.0001 PEN

Päiväys	PEN-VND	VND-PEN
01 touko 2024	1 PEN = 6724.5071 VND	1 VND = 0.0001 PEN
02 touko 2024	1 PEN = 6761.9231 VND	1 VND = 0.0001 PEN
03 touko 2024	1 PEN = 6810.7721 VND	1 VND = 0.0001 PEN
04 touko 2024	1 PEN = 6827.1209 VND	1 VND = 0.0001 PEN
05 touko 2024	1 PEN = 6827.1209 VND	1 VND = 0.0001 PEN
06 touko 2024	1 PEN = 6808.3509 VND	1 VND = 0.0001 PEN
07 touko 2024	1 PEN = 6811.2562 VND	1 VND = 0.0001 PEN
08 touko 2024	1 PEN = 6826.4241 VND	1 VND = 0.0001 PEN
09 touko 2024	1 PEN = 6833.8388 VND	1 VND = 0.0001 PEN
10 touko 2024	1 PEN = 6897.3758 VND	1 VND = 0.0001 PEN
11 touko 2024	1 PEN = 6897.3773 VND	1 VND = 0.0001 PEN
12 touko 2024	1 PEN = 6903.3269 VND	1 VND = 0.0001 PEN
13 touko 2024	1 PEN = 6851.9178 VND	1 VND = 0.0001 PEN
14 touko 2024	1 PEN = 6828.8377 VND	1 VND = 0.0001 PEN
15 touko 2024	1 PEN = 6842.193 VND	1 VND = 0.0001 PEN
16 touko 2024	1 PEN = 6844.3076 VND	1 VND = 0.0001 PEN
17 touko 2024	1 PEN = 6815.1965 VND	1 VND = 0.0001 PEN
18 touko 2024	1 PEN = 6850.4681 VND	1 VND = 0.0001 PEN
19 touko 2024	1 PEN = 6850.4681 VND	1 VND = 0.0001 PEN
20 touko 2024	1 PEN = 6804.956 VND	1 VND = 0.0001 PEN
21 touko 2024	1 PEN = 6795.8093 VND	1 VND = 0.0001 PEN
22 touko 2024	1 PEN = 6815.7842 VND	1 VND = 0.0001 PEN
23 touko 2024	1 PEN = 6823.9793 VND	1 VND = 0.0001 PEN
24 touko 2024	1 PEN = 6810.1674 VND	1 VND = 0.0001 PEN
25 touko 2024	1 PEN = 6821.1974 VND	1 VND = 0.0001 PEN
26 touko 2024	1 PEN = 6821.1974 VND	1 VND = 0.0001 PEN
27 touko 2024	1 PEN = 6799.0594 VND	1 VND = 0.0001 PEN
28 touko 2024	1 PEN = 6795.8108 VND	1 VND = 0.0001 PEN
29 touko 2024	1 PEN = 6779.3441 VND	1 VND = 0.0001 PEN
30 touko 2024	1 PEN = 6766.8967 VND	1 VND = 0.0001 PEN
31 touko 2024	1 PEN = 6787.5731 VND	1 VND = 0.0001 PEN

Päiväys	PEN-VND	VND-PEN
01 kesä 2024	1 PEN = 6789.6053 VND	1 VND = 0.0001 PEN
02 kesä 2024	1 PEN = 6789.6053 VND	1 VND = 0.0001 PEN
03 kesä 2024	1 PEN = 6832.4937 VND	1 VND = 0.0001 PEN
04 kesä 2024	1 PEN = 6814.0223 VND	1 VND = 0.0001 PEN
05 kesä 2024	1 PEN = 6804.5338 VND	1 VND = 0.0001 PEN
06 kesä 2024	1 PEN = 6789.8485 VND	1 VND = 0.0001 PEN
07 kesä 2024	1 PEN = 6760.8415 VND	1 VND = 0.0001 PEN
08 kesä 2024	1 PEN = 6715.6773 VND	1 VND = 0.0001 PEN
09 kesä 2024	1 PEN = 6715.6773 VND	1 VND = 0.0001 PEN
10 kesä 2024	1 PEN = 6780.6899 VND	1 VND = 0.0001 PEN
11 kesä 2024	1 PEN = 6715.86 VND	1 VND = 0.0001 PEN
12 kesä 2024	1 PEN = 6740.0954 VND	1 VND = 0.0001 PEN
13 kesä 2024	1 PEN = 6741.2985 VND	1 VND = 0.0001 PEN
14 kesä 2024	1 PEN = 6736.5126 VND	1 VND = 0.0001 PEN
15 kesä 2024	1 PEN = 6751.0869 VND	1 VND = 0.0001 PEN
16 kesä 2024	1 PEN = 6751.0869 VND	1 VND = 0.0001 PEN
17 kesä 2024	1 PEN = 6750.8497 VND	1 VND = 0.0001 PEN
18 kesä 2024	1 PEN = 6704.4284 VND	1 VND = 0.0001 PEN
19 kesä 2024	1 PEN = 6675.7379 VND	1 VND = 0.0001 PEN
20 kesä 2024	1 PEN = 6661.034 VND	1 VND = 0.0002 PEN
21 kesä 2024	1 PEN = 6690.9005 VND	1 VND = 0.0001 PEN
22 kesä 2024	1 PEN = 6703.0183 VND	1 VND = 0.0001 PEN
23 kesä 2024	1 PEN = 6703.0183 VND	1 VND = 0.0001 PEN
24 kesä 2024	1 PEN = 6689.223 VND	1 VND = 0.0001 PEN
25 kesä 2024	1 PEN = 6677.3939 VND	1 VND = 0.0001 PEN
26 kesä 2024	1 PEN = 6672.5735 VND	1 VND = 0.0001 PEN
27 kesä 2024	1 PEN = 6658.6254 VND	1 VND = 0.0002 PEN
28 kesä 2024	1 PEN = 6637.6888 VND	1 VND = 0.0002 PEN
29 kesä 2024	1 PEN = 6654.0254 VND	1 VND = 0.0002 PEN
30 kesä 2024	1 PEN = 6644.3834 VND	1 VND = 0.0002 PEN

Päiväys	PEN-VND	VND-PEN
01 heinä 2024	1 PEN = 6622.9536 VND	1 VND = 0.0002 PEN
02 heinä 2024	1 PEN = 6629.4157 VND	1 VND = 0.0002 PEN
03 heinä 2024	1 PEN = 6665.3606 VND	1 VND = 0.0002 PEN
04 heinä 2024	1 PEN = 6690.0299 VND	1 VND = 0.0001 PEN
05 heinä 2024	1 PEN = 6699.3124 VND	1 VND = 0.0001 PEN
06 heinä 2024	1 PEN = 6717.1069 VND	1 VND = 0.0001 PEN
07 heinä 2024	1 PEN = 6717.1069 VND	1 VND = 0.0001 PEN
08 heinä 2024	1 PEN = 6700.2422 VND	1 VND = 0.0001 PEN
09 heinä 2024	1 PEN = 6702.5539 VND	1 VND = 0.0001 PEN
10 heinä 2024	1 PEN = 6714.2781 VND	1 VND = 0.0001 PEN
11 heinä 2024	1 PEN = 6719.319 VND	1 VND = 0.0001 PEN
12 heinä 2024	1 PEN = 6759.3154 VND	1 VND = 0.0001 PEN
13 heinä 2024	1 PEN = 6745.845 VND	1 VND = 0.0001 PEN
14 heinä 2024	1 PEN = 6777.933 VND	1 VND = 0.0001 PEN
15 heinä 2024	1 PEN = 6807.3282 VND	1 VND = 0.0001 PEN
16 heinä 2024	1 PEN = 6818.0905 VND	1 VND = 0.0001 PEN
17 heinä 2024	1 PEN = 6818.5538 VND	1 VND = 0.0001 PEN
18 heinä 2024	1 PEN = 6794.7113 VND	1 VND = 0.0001 PEN
19 heinä 2024	1 PEN = 6765.5649 VND	1 VND = 0.0001 PEN
20 heinä 2024	1 PEN = 6768.4374 VND	1 VND = 0.0001 PEN
21 heinä 2024	1 PEN = 6768.4374 VND	1 VND = 0.0001 PEN
22 heinä 2024	1 PEN = 6773.0283 VND	1 VND = 0.0001 PEN
23 heinä 2024	1 PEN = 6753.579 VND	1 VND = 0.0001 PEN
24 heinä 2024	1 PEN = 6746.1332 VND	1 VND = 0.0001 PEN
25 heinä 2024	1 PEN = 6757.9258 VND	1 VND = 0.0001 PEN
26 heinä 2024	1 PEN = 6735.6218 VND	1 VND = 0.0001 PEN
27 heinä 2024	1 PEN = 6745.0205 VND	1 VND = 0.0001 PEN
28 heinä 2024	1 PEN = 6745.0205 VND	1 VND = 0.0001 PEN
29 heinä 2024	1 PEN = 6766.3189 VND	1 VND = 0.0001 PEN
30 heinä 2024	1 PEN = 6762.0655 VND	1 VND = 0.0001 PEN
31 heinä 2024	1 PEN = 6769.6799 VND	1 VND = 0.0001 PEN

Päiväys	PEN-VND	VND-PEN
01 elo 2024	1 PEN = 6754.9218 VND	1 VND = 0.0001 PEN
02 elo 2024	1 PEN = 6741.2779 VND	1 VND = 0.0001 PEN
03 elo 2024	1 PEN = 6799.1435 VND	1 VND = 0.0001 PEN
04 elo 2024	1 PEN = 6799.1435 VND	1 VND = 0.0001 PEN
05 elo 2024	1 PEN = 6731.9971 VND	1 VND = 0.0001 PEN
06 elo 2024	1 PEN = 6748.048 VND	1 VND = 0.0001 PEN
07 elo 2024	1 PEN = 6758.8731 VND	1 VND = 0.0001 PEN
08 elo 2024	1 PEN = 6725.2862 VND	1 VND = 0.0001 PEN
09 elo 2024	1 PEN = 6733.5326 VND	1 VND = 0.0001 PEN
10 elo 2024	1 PEN = 6728.307 VND	1 VND = 0.0001 PEN
11 elo 2024	1 PEN = 6741.2423 VND	1 VND = 0.0001 PEN
12 elo 2024	1 PEN = 6736.5352 VND	1 VND = 0.0001 PEN
13 elo 2024	1 PEN = 6709.2238 VND	1 VND = 0.0001 PEN
14 elo 2024	1 PEN = 6682.153 VND	1 VND = 0.0001 PEN
15 elo 2024	1 PEN = 6700.0333 VND	1 VND = 0.0001 PEN
16 elo 2024	1 PEN = 6691.87 VND	1 VND = 0.0001 PEN
17 elo 2024	1 PEN = 6718.0762 VND	1 VND = 0.0001 PEN
18 elo 2024	1 PEN = 6718.0762 VND	1 VND = 0.0001 PEN
19 elo 2024	1 PEN = 6686.2937 VND	1 VND = 0.0001 PEN
20 elo 2024	1 PEN = 6662.364 VND	1 VND = 0.0002 PEN
21 elo 2024	1 PEN = 6644.8279 VND	1 VND = 0.0002 PEN
22 elo 2024	1 PEN = 6653.1709 VND	1 VND = 0.0002 PEN
23 elo 2024	1 PEN = 6666.0139 VND	1 VND = 0.0002 PEN
24 elo 2024	1 PEN = 6721.5755 VND	1 VND = 0.0001 PEN
25 elo 2024	1 PEN = 6721.5755 VND	1 VND = 0.0001 PEN
26 elo 2024	1 PEN = 6646.3915 VND	1 VND = 0.0002 PEN
27 elo 2024	1 PEN = 6628.9108 VND	1 VND = 0.0002 PEN
28 elo 2024	1 PEN = 6650.7669 VND	1 VND = 0.0002 PEN
29 elo 2024	1 PEN = 6649.4989 VND	1 VND = 0.0002 PEN
30 elo 2024	1 PEN = 6632.8352 VND	1 VND = 0.0002 PEN
31 elo 2024	1 PEN = 6636.8047 VND	1 VND = 0.0002 PEN

Päiväys	PEN-VND	VND-PEN
01 syys 2024	1 PEN = 6622.6586 VND	1 VND = 0.0002 PEN
02 syys 2024	1 PEN = 6636.8619 VND	1 VND = 0.0002 PEN
03 syys 2024	1 PEN = 6598.1751 VND	1 VND = 0.0002 PEN
04 syys 2024	1 PEN = 6557.0361 VND	1 VND = 0.0002 PEN
05 syys 2024	1 PEN = 6534.2667 VND	1 VND = 0.0002 PEN
06 syys 2024	1 PEN = 6488.4078 VND	1 VND = 0.0002 PEN
07 syys 2024	1 PEN = 6481.9523 VND	1 VND = 0.0002 PEN
08 syys 2024	1 PEN = 6481.9523 VND	1 VND = 0.0002 PEN
09 syys 2024	1 PEN = 6496.9557 VND	1 VND = 0.0002 PEN
10 syys 2024	1 PEN = 6462.0499 VND	1 VND = 0.0002 PEN
11 syys 2024	1 PEN = 6452.0487 VND	1 VND = 0.0002 PEN
12 syys 2024	1 PEN = 6498.9128 VND	1 VND = 0.0002 PEN
13 syys 2024	1 PEN = 6507.7827 VND	1 VND = 0.0002 PEN
14 syys 2024	1 PEN = 6507.1657 VND	1 VND = 0.0002 PEN
15 syys 2024	1 PEN = 6507.1657 VND	1 VND = 0.0002 PEN
16 syys 2024	1 PEN = 6489.4277 VND	1 VND = 0.0002 PEN
17 syys 2024	1 PEN = 6511.9153 VND	1 VND = 0.0002 PEN
18 syys 2024	1 PEN = 6559.6116 VND	1 VND = 0.0002 PEN
19 syys 2024	1 PEN = 6537.6407 VND	1 VND = 0.0002 PEN
20 syys 2024	1 PEN = 6562.5691 VND	1 VND = 0.0002 PEN
21 syys 2024	1 PEN = 6574.8051 VND	1 VND = 0.0002 PEN
22 syys 2024	1 PEN = 6574.8051 VND	1 VND = 0.0002 PEN
23 syys 2024	1 PEN = 6554.5381 VND	1 VND = 0.0002 PEN
24 syys 2024	1 PEN = 6518.8095 VND	1 VND = 0.0002 PEN
25 syys 2024	1 PEN = 6530.6144 VND	1 VND = 0.0002 PEN
26 syys 2024	1 PEN = 6563.8816 VND	1 VND = 0.0002 PEN
27 syys 2024	1 PEN = 6603.9314 VND	1 VND = 0.0002 PEN
28 syys 2024	1 PEN = 6564.2359 VND	1 VND = 0.0002 PEN
29 syys 2024	1 PEN = 6564.2359 VND	1 VND = 0.0002 PEN
30 syys 2024	1 PEN = 6613.588 VND	1 VND = 0.0002 PEN

Päiväys	PEN-VND	VND-PEN
01 loka 2024	1 PEN = 6644.3474 VND	1 VND = 0.0002 PEN
02 loka 2024	1 PEN = 6636.841 VND	1 VND = 0.0002 PEN
03 loka 2024	1 PEN = 6642.8669 VND	1 VND = 0.0002 PEN
04 loka 2024	1 PEN = 6651.5709 VND	1 VND = 0.0002 PEN
05 loka 2024	1 PEN = 6622.1152 VND	1 VND = 0.0002 PEN
06 loka 2024	1 PEN = 6622.1152 VND	1 VND = 0.0002 PEN
07 loka 2024	1 PEN = 6675.4009 VND	1 VND = 0.0001 PEN
08 loka 2024	1 PEN = 6667.853 VND	1 VND = 0.0001 PEN
09 loka 2024	1 PEN = 6666.3206 VND	1 VND = 0.0002 PEN
10 loka 2024	1 PEN = 6667.3232 VND	1 VND = 0.0001 PEN
11 loka 2024	1 PEN = 6658.9504 VND	1 VND = 0.0002 PEN
12 loka 2024	1 PEN = 6671.4116 VND	1 VND = 0.0001 PEN
13 loka 2024	1 PEN = 6610.5695 VND	1 VND = 0.0002 PEN
14 loka 2024	1 PEN = 6669.5199 VND	1 VND = 0.0001 PEN
15 loka 2024	1 PEN = 6633.6272 VND	1 VND = 0.0002 PEN
16 loka 2024	1 PEN = 6627.2295 VND	1 VND = 0.0002 PEN
17 loka 2024	1 PEN = 6688.5169 VND	1 VND = 0.0001 PEN
18 loka 2024	1 PEN = 6676.619 VND	1 VND = 0.0001 PEN
19 loka 2024	1 PEN = 6696.691 VND	1 VND = 0.0001 PEN
20 loka 2024	1 PEN = 6696.691 VND	1 VND = 0.0001 PEN
21 loka 2024	1 PEN = 6742.6237 VND	1 VND = 0.0001 PEN
22 loka 2024	1 PEN = 6745.0869 VND	1 VND = 0.0001 PEN
23 loka 2024	1 PEN = 6775.6757 VND	1 VND = 0.0001 PEN
24 loka 2024	1 PEN = 6765.5637 VND	1 VND = 0.0001 PEN
25 loka 2024	1 PEN = 6756.366 VND	1 VND = 0.0001 PEN
26 loka 2024	1 PEN = 6742.0715 VND	1 VND = 0.0001 PEN
27 loka 2024	1 PEN = 6742.0715 VND	1 VND = 0.0001 PEN
28 loka 2024	1 PEN = 6731.2907 VND	1 VND = 0.0001 PEN
29 loka 2024	1 PEN = 6723.2641 VND	1 VND = 0.0001 PEN
30 loka 2024	1 PEN = 6701.5853 VND	1 VND = 0.0001 PEN
31 loka 2024	1 PEN = 6717.1497 VND	1 VND = 0.0001 PEN

Päiväys	PEN-VND	VND-PEN
01 marras 2024	1 PEN = 6701.6853 VND	1 VND = 0.0001 PEN
02 marras 2024	1 PEN = 6702.8671 VND	1 VND = 0.0001 PEN
03 marras 2024	1 PEN = 6711.2435 VND	1 VND = 0.0001 PEN
04 marras 2024	1 PEN = 6703.9332 VND	1 VND = 0.0001 PEN
05 marras 2024	1 PEN = 6723.8452 VND	1 VND = 0.0001 PEN
06 marras 2024	1 PEN = 6728.2526 VND	1 VND = 0.0001 PEN
07 marras 2024	1 PEN = 6712.6248 VND	1 VND = 0.0001 PEN
08 marras 2024	1 PEN = 6734.8137 VND	1 VND = 0.0001 PEN
09 marras 2024	1 PEN = 6700.697 VND	1 VND = 0.0001 PEN
10 marras 2024	1 PEN = 6700.697 VND	1 VND = 0.0001 PEN
11 marras 2024	1 PEN = 6725.7936 VND	1 VND = 0.0001 PEN
12 marras 2024	1 PEN = 6704.0731 VND	1 VND = 0.0001 PEN
13 marras 2024	1 PEN = 6682.4978 VND	1 VND = 0.0001 PEN
14 marras 2024	1 PEN = 6666.4233 VND	1 VND = 0.0002 PEN
15 marras 2024	1 PEN = 6683.7648 VND	1 VND = 0.0001 PEN
16 marras 2024	1 PEN = 6668.084 VND	1 VND = 0.0001 PEN
17 marras 2024	1 PEN = 6668.084 VND	1 VND = 0.0001 PEN
18 marras 2024	1 PEN = 6682.4099 VND	1 VND = 0.0001 PEN
19 marras 2024	1 PEN = 6693.7297 VND	1 VND = 0.0001 PEN
20 marras 2024	1 PEN = 6699.1509 VND	1 VND = 0.0001 PEN
21 marras 2024	1 PEN = 6693.2474 VND	1 VND = 0.0001 PEN
22 marras 2024	1 PEN = 6701.2877 VND	1 VND = 0.0001 PEN
23 marras 2024	1 PEN = 6705.1466 VND	1 VND = 0.0001 PEN
24 marras 2024	1 PEN = 6705.1466 VND	1 VND = 0.0001 PEN
25 marras 2024	1 PEN = 6710.3843 VND	1 VND = 0.0001 PEN
26 marras 2024	1 PEN = 6754.6557 VND	1 VND = 0.0001 PEN
27 marras 2024	1 PEN = 6741.3157 VND	1 VND = 0.0001 PEN
28 marras 2024	1 PEN = 6762.5974 VND	1 VND = 0.0001 PEN
29 marras 2024	1 PEN = 6762.7398 VND	1 VND = 0.0001 PEN
30 marras 2024	1 PEN = 6779.9741 VND	1 VND = 0.0001 PEN

Päiväys	PEN-VND	VND-PEN
01 joulu 2024	1 PEN = 6779.9741 VND	1 VND = 0.0001 PEN
02 joulu 2024	1 PEN = 6793.5321 VND	1 VND = 0.0001 PEN
03 joulu 2024	1 PEN = 6778.3198 VND	1 VND = 0.0001 PEN
04 joulu 2024	1 PEN = 6794.9429 VND	1 VND = 0.0001 PEN
05 joulu 2024	1 PEN = 6786.9104 VND	1 VND = 0.0001 PEN
06 joulu 2024	1 PEN = 6814.8661 VND	1 VND = 0.0001 PEN
07 joulu 2024	1 PEN = 6809.1678 VND	1 VND = 0.0001 PEN
08 joulu 2024	1 PEN = 6809.1678 VND	1 VND = 0.0001 PEN
09 joulu 2024	1 PEN = 6824.8613 VND	1 VND = 0.0001 PEN
10 joulu 2024	1 PEN = 6816.6535 VND	1 VND = 0.0001 PEN
11 joulu 2024	1 PEN = 6850.5378 VND	1 VND = 0.0001 PEN
12 joulu 2024	1 PEN = 6810.5747 VND	1 VND = 0.0001 PEN
13 joulu 2024	1 PEN = 6799.6779 VND	1 VND = 0.0001 PEN
14 joulu 2024	1 PEN = 6808.5563 VND	1 VND = 0.0001 PEN
15 joulu 2024	1 PEN = 6808.5563 VND	1 VND = 0.0001 PEN
16 joulu 2024	1 PEN = 6815.2405 VND	1 VND = 0.0001 PEN
17 joulu 2024	1 PEN = 6806.883 VND	1 VND = 0.0001 PEN
18 joulu 2024	1 PEN = 6812.3816 VND	1 VND = 0.0001 PEN
19 joulu 2024	1 PEN = 6820.7928 VND	1 VND = 0.0001 PEN
20 joulu 2024	1 PEN = 6837.8083 VND	1 VND = 0.0001 PEN
21 joulu 2024	1 PEN = 6863.3644 VND	1 VND = 0.0001 PEN
22 joulu 2024	1 PEN = 6863.3644 VND	1 VND = 0.0001 PEN
23 joulu 2024	1 PEN = 6814.7576 VND	1 VND = 0.0001 PEN
24 joulu 2024	1 PEN = 6836.129 VND	1 VND = 0.0001 PEN
25 joulu 2024	1 PEN = 6840.0453 VND	1 VND = 0.0001 PEN
26 joulu 2024	1 PEN = 6841.3892 VND	1 VND = 0.0001 PEN
27 joulu 2024	1 PEN = 6801.9456 VND	1 VND = 0.0001 PEN
28 joulu 2024	1 PEN = 6794.3211 VND	1 VND = 0.0001 PEN
29 joulu 2024	1 PEN = 6794.3211 VND	1 VND = 0.0001 PEN
30 joulu 2024	1 PEN = 6804.038 VND	1 VND = 0.0001 PEN
31 joulu 2024	1 PEN = 6782.1762 VND	1 VND = 0.0001 PEN

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

PEN-VND ja VND-PEN valuuttakurssit- 2024

PEN-VND ja VND-PEN valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

PEN-VND ja VND-PEN valuuttakurssit-info