PEN-UZS ja UZS-PEN valuuttakurssitvuodelle 2024

Päiväys	PEN-UZS	UZS-PEN
01 tammi 2024	1 PEN = 3341.3197 UZS	1 UZS = 0.0003 PEN
02 tammi 2024	1 PEN = 3333.64 UZS	1 UZS = 0.0003 PEN
03 tammi 2024	1 PEN = 3331.0469 UZS	1 UZS = 0.0003 PEN
04 tammi 2024	1 PEN = 3331.9147 UZS	1 UZS = 0.0003 PEN
05 tammi 2024	1 PEN = 3331.0561 UZS	1 UZS = 0.0003 PEN
06 tammi 2024	1 PEN = 3331.0251 UZS	1 UZS = 0.0003 PEN
07 tammi 2024	1 PEN = 3331.0251 UZS	1 UZS = 0.0003 PEN
08 tammi 2024	1 PEN = 3341.1626 UZS	1 UZS = 0.0003 PEN
09 tammi 2024	1 PEN = 3350.8594 UZS	1 UZS = 0.0003 PEN
10 tammi 2024	1 PEN = 3327.0809 UZS	1 UZS = 0.0003 PEN
11 tammi 2024	1 PEN = 3355.9285 UZS	1 UZS = 0.0003 PEN
12 tammi 2024	1 PEN = 3333.5497 UZS	1 UZS = 0.0003 PEN
13 tammi 2024	1 PEN = 3333.5802 UZS	1 UZS = 0.0003 PEN
14 tammi 2024	1 PEN = 3333.5802 UZS	1 UZS = 0.0003 PEN
15 tammi 2024	1 PEN = 3335.3901 UZS	1 UZS = 0.0003 PEN
16 tammi 2024	1 PEN = 3339.0139 UZS	1 UZS = 0.0003 PEN
17 tammi 2024	1 PEN = 3314.6998 UZS	1 UZS = 0.0003 PEN
18 tammi 2024	1 PEN = 3295.893 UZS	1 UZS = 0.0003 PEN
19 tammi 2024	1 PEN = 3299.6141 UZS	1 UZS = 0.0003 PEN
20 tammi 2024	1 PEN = 3299.5382 UZS	1 UZS = 0.0003 PEN
21 tammi 2024	1 PEN = 3299.5382 UZS	1 UZS = 0.0003 PEN
22 tammi 2024	1 PEN = 3299.6068 UZS	1 UZS = 0.0003 PEN
23 tammi 2024	1 PEN = 3298.2775 UZS	1 UZS = 0.0003 PEN
24 tammi 2024	1 PEN = 3274.2553 UZS	1 UZS = 0.0003 PEN
25 tammi 2024	1 PEN = 3280.7685 UZS	1 UZS = 0.0003 PEN
26 tammi 2024	1 PEN = 3277.1985 UZS	1 UZS = 0.0003 PEN
27 tammi 2024	1 PEN = 3277.1082 UZS	1 UZS = 0.0003 PEN
28 tammi 2024	1 PEN = 3277.1082 UZS	1 UZS = 0.0003 PEN
29 tammi 2024	1 PEN = 3251.9487 UZS	1 UZS = 0.0003 PEN
30 tammi 2024	1 PEN = 3237.4455 UZS	1 UZS = 0.0003 PEN
31 tammi 2024	1 PEN = 3234.6255 UZS	1 UZS = 0.0003 PEN

Päiväys	PEN-UZS	UZS-PEN
01 helmi 2024	1 PEN = 3244.0892 UZS	1 UZS = 0.0003 PEN
02 helmi 2024	1 PEN = 3241.5629 UZS	1 UZS = 0.0003 PEN
03 helmi 2024	1 PEN = 3271.1179 UZS	1 UZS = 0.0003 PEN
04 helmi 2024	1 PEN = 3271.1179 UZS	1 UZS = 0.0003 PEN
05 helmi 2024	1 PEN = 3222.3078 UZS	1 UZS = 0.0003 PEN
06 helmi 2024	1 PEN = 3194.3508 UZS	1 UZS = 0.0003 PEN
07 helmi 2024	1 PEN = 3194.5564 UZS	1 UZS = 0.0003 PEN
08 helmi 2024	1 PEN = 3210.5176 UZS	1 UZS = 0.0003 PEN
09 helmi 2024	1 PEN = 3203.7494 UZS	1 UZS = 0.0003 PEN
10 helmi 2024	1 PEN = 3203.7199 UZS	1 UZS = 0.0003 PEN
11 helmi 2024	1 PEN = 3203.7199 UZS	1 UZS = 0.0003 PEN
12 helmi 2024	1 PEN = 3193.534 UZS	1 UZS = 0.0003 PEN
13 helmi 2024	1 PEN = 3192.2629 UZS	1 UZS = 0.0003 PEN
14 helmi 2024	1 PEN = 3186.4706 UZS	1 UZS = 0.0003 PEN
15 helmi 2024	1 PEN = 3185.1282 UZS	1 UZS = 0.0003 PEN
16 helmi 2024	1 PEN = 3207.5755 UZS	1 UZS = 0.0003 PEN
17 helmi 2024	1 PEN = 3232.069 UZS	1 UZS = 0.0003 PEN
18 helmi 2024	1 PEN = 3207.8885 UZS	1 UZS = 0.0003 PEN
19 helmi 2024	1 PEN = 3232.474 UZS	1 UZS = 0.0003 PEN
20 helmi 2024	1 PEN = 3287.404 UZS	1 UZS = 0.0003 PEN
21 helmi 2024	1 PEN = 3261.4264 UZS	1 UZS = 0.0003 PEN
22 helmi 2024	1 PEN = 3293.5616 UZS	1 UZS = 0.0003 PEN
23 helmi 2024	1 PEN = 3295.319 UZS	1 UZS = 0.0003 PEN
24 helmi 2024	1 PEN = 3295.3185 UZS	1 UZS = 0.0003 PEN
25 helmi 2024	1 PEN = 3295.3185 UZS	1 UZS = 0.0003 PEN
26 helmi 2024	1 PEN = 3288.7185 UZS	1 UZS = 0.0003 PEN
27 helmi 2024	1 PEN = 3283.465 UZS	1 UZS = 0.0003 PEN
28 helmi 2024	1 PEN = 3295.0526 UZS	1 UZS = 0.0003 PEN
29 helmi 2024	1 PEN = 3291.5663 UZS	1 UZS = 0.0003 PEN

Päiväys	PEN-UZS	UZS-PEN
01 maalis 2024	1 PEN = 3309.6525 UZS	1 UZS = 0.0003 PEN
02 maalis 2024	1 PEN = 3309.6212 UZS	1 UZS = 0.0003 PEN
03 maalis 2024	1 PEN = 3309.6212 UZS	1 UZS = 0.0003 PEN
04 maalis 2024	1 PEN = 3320.3908 UZS	1 UZS = 0.0003 PEN
05 maalis 2024	1 PEN = 3315.9084 UZS	1 UZS = 0.0003 PEN
06 maalis 2024	1 PEN = 3339.2234 UZS	1 UZS = 0.0003 PEN
07 maalis 2024	1 PEN = 3347.9239 UZS	1 UZS = 0.0003 PEN
08 maalis 2024	1 PEN = 3369.3966 UZS	1 UZS = 0.0003 PEN
09 maalis 2024	1 PEN = 3369.3967 UZS	1 UZS = 0.0003 PEN
10 maalis 2024	1 PEN = 3369.3967 UZS	1 UZS = 0.0003 PEN
11 maalis 2024	1 PEN = 3392.8838 UZS	1 UZS = 0.0003 PEN
12 maalis 2024	1 PEN = 3396.0766 UZS	1 UZS = 0.0003 PEN
13 maalis 2024	1 PEN = 3395.1381 UZS	1 UZS = 0.0003 PEN
14 maalis 2024	1 PEN = 3418.5676 UZS	1 UZS = 0.0003 PEN
15 maalis 2024	1 PEN = 3408.8789 UZS	1 UZS = 0.0003 PEN
16 maalis 2024	1 PEN = 3408.8473 UZS	1 UZS = 0.0003 PEN
17 maalis 2024	1 PEN = 3408.8473 UZS	1 UZS = 0.0003 PEN
18 maalis 2024	1 PEN = 3406.821 UZS	1 UZS = 0.0003 PEN
19 maalis 2024	1 PEN = 3394.1682 UZS	1 UZS = 0.0003 PEN
20 maalis 2024	1 PEN = 3394.0086 UZS	1 UZS = 0.0003 PEN
21 maalis 2024	1 PEN = 3402.8299 UZS	1 UZS = 0.0003 PEN
22 maalis 2024	1 PEN = 3408.3444 UZS	1 UZS = 0.0003 PEN
23 maalis 2024	1 PEN = 3408.3449 UZS	1 UZS = 0.0003 PEN
24 maalis 2024	1 PEN = 3408.3449 UZS	1 UZS = 0.0003 PEN
25 maalis 2024	1 PEN = 3401.0134 UZS	1 UZS = 0.0003 PEN
26 maalis 2024	1 PEN = 3401.2016 UZS	1 UZS = 0.0003 PEN
27 maalis 2024	1 PEN = 3397.8501 UZS	1 UZS = 0.0003 PEN
28 maalis 2024	1 PEN = 3393.4383 UZS	1 UZS = 0.0003 PEN
29 maalis 2024	1 PEN = 3395.5683 UZS	1 UZS = 0.0003 PEN
30 maalis 2024	1 PEN = 3395.5678 UZS	1 UZS = 0.0003 PEN
31 maalis 2024	1 PEN = 3395.5678 UZS	1 UZS = 0.0003 PEN

Päiväys	PEN-UZS	UZS-PEN
01 huhti 2024	1 PEN = 3395.568 UZS	1 UZS = 0.0003 PEN
02 huhti 2024	1 PEN = 3392.8326 UZS	1 UZS = 0.0003 PEN
03 huhti 2024	1 PEN = 3399.4254 UZS	1 UZS = 0.0003 PEN
04 huhti 2024	1 PEN = 3433.4449 UZS	1 UZS = 0.0003 PEN
05 huhti 2024	1 PEN = 3437.7657 UZS	1 UZS = 0.0003 PEN
06 huhti 2024	1 PEN = 3437.7661 UZS	1 UZS = 0.0003 PEN
07 huhti 2024	1 PEN = 3437.7661 UZS	1 UZS = 0.0003 PEN
08 huhti 2024	1 PEN = 3446.008 UZS	1 UZS = 0.0003 PEN
09 huhti 2024	1 PEN = 3433.9791 UZS	1 UZS = 0.0003 PEN
10 huhti 2024	1 PEN = 3434.0265 UZS	1 UZS = 0.0003 PEN
11 huhti 2024	1 PEN = 3405.491 UZS	1 UZS = 0.0003 PEN
12 huhti 2024	1 PEN = 3429.5027 UZS	1 UZS = 0.0003 PEN
13 huhti 2024	1 PEN = 3423.0584 UZS	1 UZS = 0.0003 PEN
14 huhti 2024	1 PEN = 3429.567 UZS	1 UZS = 0.0003 PEN
15 huhti 2024	1 PEN = 3417.927 UZS	1 UZS = 0.0003 PEN
16 huhti 2024	1 PEN = 3388.4118 UZS	1 UZS = 0.0003 PEN
17 huhti 2024	1 PEN = 3368.171 UZS	1 UZS = 0.0003 PEN
18 huhti 2024	1 PEN = 3386.4139 UZS	1 UZS = 0.0003 PEN
19 huhti 2024	1 PEN = 3403.0448 UZS	1 UZS = 0.0003 PEN
20 huhti 2024	1 PEN = 3403.0614 UZS	1 UZS = 0.0003 PEN
21 huhti 2024	1 PEN = 3403.0614 UZS	1 UZS = 0.0003 PEN
22 huhti 2024	1 PEN = 3443.9179 UZS	1 UZS = 0.0003 PEN
23 huhti 2024	1 PEN = 3435.7642 UZS	1 UZS = 0.0003 PEN
24 huhti 2024	1 PEN = 3424.6774 UZS	1 UZS = 0.0003 PEN
25 huhti 2024	1 PEN = 3401.1929 UZS	1 UZS = 0.0003 PEN
26 huhti 2024	1 PEN = 3364.618 UZS	1 UZS = 0.0003 PEN
27 huhti 2024	1 PEN = 3364.6806 UZS	1 UZS = 0.0003 PEN
28 huhti 2024	1 PEN = 3364.6806 UZS	1 UZS = 0.0003 PEN
29 huhti 2024	1 PEN = 3356.3835 UZS	1 UZS = 0.0003 PEN
30 huhti 2024	1 PEN = 3371.7895 UZS	1 UZS = 0.0003 PEN

Päiväys	PEN-UZS	UZS-PEN
01 touko 2024	1 PEN = 3345.298 UZS	1 UZS = 0.0003 PEN
02 touko 2024	1 PEN = 3363.1452 UZS	1 UZS = 0.0003 PEN
03 touko 2024	1 PEN = 3394.1168 UZS	1 UZS = 0.0003 PEN
04 touko 2024	1 PEN = 3394.006 UZS	1 UZS = 0.0003 PEN
05 touko 2024	1 PEN = 3394.006 UZS	1 UZS = 0.0003 PEN
06 touko 2024	1 PEN = 3400.3841 UZS	1 UZS = 0.0003 PEN
07 touko 2024	1 PEN = 3391.0076 UZS	1 UZS = 0.0003 PEN
08 touko 2024	1 PEN = 3405.2765 UZS	1 UZS = 0.0003 PEN
09 touko 2024	1 PEN = 3409.9404 UZS	1 UZS = 0.0003 PEN
10 touko 2024	1 PEN = 3439.5814 UZS	1 UZS = 0.0003 PEN
11 touko 2024	1 PEN = 3439.5821 UZS	1 UZS = 0.0003 PEN
12 touko 2024	1 PEN = 3439.5814 UZS	1 UZS = 0.0003 PEN
13 touko 2024	1 PEN = 3422.0385 UZS	1 UZS = 0.0003 PEN
14 touko 2024	1 PEN = 3406.2377 UZS	1 UZS = 0.0003 PEN
15 touko 2024	1 PEN = 3416.5181 UZS	1 UZS = 0.0003 PEN
16 touko 2024	1 PEN = 3419.5222 UZS	1 UZS = 0.0003 PEN
17 touko 2024	1 PEN = 3405.969 UZS	1 UZS = 0.0003 PEN
18 touko 2024	1 PEN = 3405.9686 UZS	1 UZS = 0.0003 PEN
19 touko 2024	1 PEN = 3405.9686 UZS	1 UZS = 0.0003 PEN
20 touko 2024	1 PEN = 3396.1708 UZS	1 UZS = 0.0003 PEN
21 touko 2024	1 PEN = 3386.887 UZS	1 UZS = 0.0003 PEN
22 touko 2024	1 PEN = 3403.3929 UZS	1 UZS = 0.0003 PEN
23 touko 2024	1 PEN = 3409.344 UZS	1 UZS = 0.0003 PEN
24 touko 2024	1 PEN = 3400.6117 UZS	1 UZS = 0.0003 PEN
25 touko 2024	1 PEN = 3400.6118 UZS	1 UZS = 0.0003 PEN
26 touko 2024	1 PEN = 3400.6118 UZS	1 UZS = 0.0003 PEN
27 touko 2024	1 PEN = 3393.9946 UZS	1 UZS = 0.0003 PEN
28 touko 2024	1 PEN = 3382.7223 UZS	1 UZS = 0.0003 PEN
29 touko 2024	1 PEN = 3372.1333 UZS	1 UZS = 0.0003 PEN
30 touko 2024	1 PEN = 3360.1178 UZS	1 UZS = 0.0003 PEN
31 touko 2024	1 PEN = 3364.293 UZS	1 UZS = 0.0003 PEN

Päiväys	PEN-UZS	UZS-PEN
01 kesä 2024	1 PEN = 3364.2929 UZS	1 UZS = 0.0003 PEN
02 kesä 2024	1 PEN = 3364.2929 UZS	1 UZS = 0.0003 PEN
03 kesä 2024	1 PEN = 3382.1116 UZS	1 UZS = 0.0003 PEN
04 kesä 2024	1 PEN = 3381.7687 UZS	1 UZS = 0.0003 PEN
05 kesä 2024	1 PEN = 3391.3965 UZS	1 UZS = 0.0003 PEN
06 kesä 2024	1 PEN = 3386.6373 UZS	1 UZS = 0.0003 PEN
07 kesä 2024	1 PEN = 3367.9452 UZS	1 UZS = 0.0003 PEN
08 kesä 2024	1 PEN = 3367.9452 UZS	1 UZS = 0.0003 PEN
09 kesä 2024	1 PEN = 3367.9452 UZS	1 UZS = 0.0003 PEN
10 kesä 2024	1 PEN = 3370.8171 UZS	1 UZS = 0.0003 PEN
11 kesä 2024	1 PEN = 3340.0297 UZS	1 UZS = 0.0003 PEN
12 kesä 2024	1 PEN = 3337.2731 UZS	1 UZS = 0.0003 PEN
13 kesä 2024	1 PEN = 3343.6422 UZS	1 UZS = 0.0003 PEN
14 kesä 2024	1 PEN = 3337.6203 UZS	1 UZS = 0.0003 PEN
15 kesä 2024	1 PEN = 3337.6203 UZS	1 UZS = 0.0003 PEN
16 kesä 2024	1 PEN = 3337.6203 UZS	1 UZS = 0.0003 PEN
17 kesä 2024	1 PEN = 3348.1878 UZS	1 UZS = 0.0003 PEN
18 kesä 2024	1 PEN = 3326.6146 UZS	1 UZS = 0.0003 PEN
19 kesä 2024	1 PEN = 3312.1394 UZS	1 UZS = 0.0003 PEN
20 kesä 2024	1 PEN = 3308.0836 UZS	1 UZS = 0.0003 PEN
21 kesä 2024	1 PEN = 3321.3562 UZS	1 UZS = 0.0003 PEN
22 kesä 2024	1 PEN = 3321.2782 UZS	1 UZS = 0.0003 PEN
23 kesä 2024	1 PEN = 3321.2782 UZS	1 UZS = 0.0003 PEN
24 kesä 2024	1 PEN = 3317.4662 UZS	1 UZS = 0.0003 PEN
25 kesä 2024	1 PEN = 3306.1175 UZS	1 UZS = 0.0003 PEN
26 kesä 2024	1 PEN = 3298.4733 UZS	1 UZS = 0.0003 PEN
27 kesä 2024	1 PEN = 3291.8814 UZS	1 UZS = 0.0003 PEN
28 kesä 2024	1 PEN = 3274.1618 UZS	1 UZS = 0.0003 PEN
29 kesä 2024	1 PEN = 3282.2201 UZS	1 UZS = 0.0003 PEN
30 kesä 2024	1 PEN = 3274.162 UZS	1 UZS = 0.0003 PEN

Päiväys	PEN-UZS	UZS-PEN
01 heinä 2024	1 PEN = 3267.3316 UZS	1 UZS = 0.0003 PEN
02 heinä 2024	1 PEN = 3277.5255 UZS	1 UZS = 0.0003 PEN
03 heinä 2024	1 PEN = 3291.4809 UZS	1 UZS = 0.0003 PEN
04 heinä 2024	1 PEN = 3308.1022 UZS	1 UZS = 0.0003 PEN
05 heinä 2024	1 PEN = 3317.2261 UZS	1 UZS = 0.0003 PEN
06 heinä 2024	1 PEN = 3317.1801 UZS	1 UZS = 0.0003 PEN
07 heinä 2024	1 PEN = 3317.1801 UZS	1 UZS = 0.0003 PEN
08 heinä 2024	1 PEN = 3321.3826 UZS	1 UZS = 0.0003 PEN
09 heinä 2024	1 PEN = 3328.814 UZS	1 UZS = 0.0003 PEN
10 heinä 2024	1 PEN = 3335.9058 UZS	1 UZS = 0.0003 PEN
11 heinä 2024	1 PEN = 3343.8966 UZS	1 UZS = 0.0003 PEN
12 heinä 2024	1 PEN = 3365.1594 UZS	1 UZS = 0.0003 PEN
13 heinä 2024	1 PEN = 3362.9691 UZS	1 UZS = 0.0003 PEN
14 heinä 2024	1 PEN = 3365.1591 UZS	1 UZS = 0.0003 PEN
15 heinä 2024	1 PEN = 3389.7261 UZS	1 UZS = 0.0003 PEN
16 heinä 2024	1 PEN = 3387.7895 UZS	1 UZS = 0.0003 PEN
17 heinä 2024	1 PEN = 3387.0992 UZS	1 UZS = 0.0003 PEN
18 heinä 2024	1 PEN = 3378.8265 UZS	1 UZS = 0.0003 PEN
19 heinä 2024	1 PEN = 3365.1491 UZS	1 UZS = 0.0003 PEN
20 heinä 2024	1 PEN = 3365.1483 UZS	1 UZS = 0.0003 PEN
21 heinä 2024	1 PEN = 3365.1483 UZS	1 UZS = 0.0003 PEN
22 heinä 2024	1 PEN = 3372.3251 UZS	1 UZS = 0.0003 PEN
23 heinä 2024	1 PEN = 3351.3828 UZS	1 UZS = 0.0003 PEN
24 heinä 2024	1 PEN = 3348.4662 UZS	1 UZS = 0.0003 PEN
25 heinä 2024	1 PEN = 3373.5533 UZS	1 UZS = 0.0003 PEN
26 heinä 2024	1 PEN = 3361.2236 UZS	1 UZS = 0.0003 PEN
27 heinä 2024	1 PEN = 3361.27 UZS	1 UZS = 0.0003 PEN
28 heinä 2024	1 PEN = 3361.27 UZS	1 UZS = 0.0003 PEN
29 heinä 2024	1 PEN = 3372.6934 UZS	1 UZS = 0.0003 PEN
30 heinä 2024	1 PEN = 3364.0382 UZS	1 UZS = 0.0003 PEN
31 heinä 2024	1 PEN = 3361.5402 UZS	1 UZS = 0.0003 PEN

Päiväys	PEN-UZS	UZS-PEN
01 elo 2024	1 PEN = 3356.1576 UZS	1 UZS = 0.0003 PEN
02 elo 2024	1 PEN = 3359.8819 UZS	1 UZS = 0.0003 PEN
03 elo 2024	1 PEN = 3359.9129 UZS	1 UZS = 0.0003 PEN
04 elo 2024	1 PEN = 3359.9129 UZS	1 UZS = 0.0003 PEN
05 elo 2024	1 PEN = 3372.9702 UZS	1 UZS = 0.0003 PEN
06 elo 2024	1 PEN = 3381.7101 UZS	1 UZS = 0.0003 PEN
07 elo 2024	1 PEN = 3387.8544 UZS	1 UZS = 0.0003 PEN
08 elo 2024	1 PEN = 3380.5783 UZS	1 UZS = 0.0003 PEN
09 elo 2024	1 PEN = 3394.306 UZS	1 UZS = 0.0003 PEN
10 elo 2024	1 PEN = 3388.9442 UZS	1 UZS = 0.0003 PEN
11 elo 2024	1 PEN = 3394.2741 UZS	1 UZS = 0.0003 PEN
12 elo 2024	1 PEN = 3389.7056 UZS	1 UZS = 0.0003 PEN
13 elo 2024	1 PEN = 3375.3494 UZS	1 UZS = 0.0003 PEN
14 elo 2024	1 PEN = 3368.3852 UZS	1 UZS = 0.0003 PEN
15 elo 2024	1 PEN = 3376.3844 UZS	1 UZS = 0.0003 PEN
16 elo 2024	1 PEN = 3378.3558 UZS	1 UZS = 0.0003 PEN
17 elo 2024	1 PEN = 3378.3551 UZS	1 UZS = 0.0003 PEN
18 elo 2024	1 PEN = 3378.3551 UZS	1 UZS = 0.0003 PEN
19 elo 2024	1 PEN = 3389.3745 UZS	1 UZS = 0.0003 PEN
20 elo 2024	1 PEN = 3378.2673 UZS	1 UZS = 0.0003 PEN
21 elo 2024	1 PEN = 3366.2989 UZS	1 UZS = 0.0003 PEN
22 elo 2024	1 PEN = 3371.2743 UZS	1 UZS = 0.0003 PEN
23 elo 2024	1 PEN = 3384.3125 UZS	1 UZS = 0.0003 PEN
24 elo 2024	1 PEN = 3384.3129 UZS	1 UZS = 0.0003 PEN
25 elo 2024	1 PEN = 3384.3129 UZS	1 UZS = 0.0003 PEN
26 elo 2024	1 PEN = 3390.8242 UZS	1 UZS = 0.0003 PEN
27 elo 2024	1 PEN = 3381.6991 UZS	1 UZS = 0.0003 PEN
28 elo 2024	1 PEN = 3383.2469 UZS	1 UZS = 0.0003 PEN
29 elo 2024	1 PEN = 3387.769 UZS	1 UZS = 0.0003 PEN
30 elo 2024	1 PEN = 3366.4303 UZS	1 UZS = 0.0003 PEN
31 elo 2024	1 PEN = 3378.4347 UZS	1 UZS = 0.0003 PEN

Päiväys	PEN-UZS	UZS-PEN
01 syys 2024	1 PEN = 3366.1414 UZS	1 UZS = 0.0003 PEN
02 syys 2024	1 PEN = 3372.309 UZS	1 UZS = 0.0003 PEN
03 syys 2024	1 PEN = 3352.0879 UZS	1 UZS = 0.0003 PEN
04 syys 2024	1 PEN = 3335.4819 UZS	1 UZS = 0.0003 PEN
05 syys 2024	1 PEN = 3339.6134 UZS	1 UZS = 0.0003 PEN
06 syys 2024	1 PEN = 3350.2344 UZS	1 UZS = 0.0003 PEN
07 syys 2024	1 PEN = 3350.2648 UZS	1 UZS = 0.0003 PEN
08 syys 2024	1 PEN = 3350.2648 UZS	1 UZS = 0.0003 PEN
09 syys 2024	1 PEN = 3340.6285 UZS	1 UZS = 0.0003 PEN
10 syys 2024	1 PEN = 3323.0488 UZS	1 UZS = 0.0003 PEN
11 syys 2024	1 PEN = 3331.3527 UZS	1 UZS = 0.0003 PEN
12 syys 2024	1 PEN = 3362.6046 UZS	1 UZS = 0.0003 PEN
13 syys 2024	1 PEN = 3378.8845 UZS	1 UZS = 0.0003 PEN
14 syys 2024	1 PEN = 3378.8436 UZS	1 UZS = 0.0003 PEN
15 syys 2024	1 PEN = 3378.8436 UZS	1 UZS = 0.0003 PEN
16 syys 2024	1 PEN = 3372.4966 UZS	1 UZS = 0.0003 PEN
17 syys 2024	1 PEN = 3365.3114 UZS	1 UZS = 0.0003 PEN
18 syys 2024	1 PEN = 3392.5651 UZS	1 UZS = 0.0003 PEN
19 syys 2024	1 PEN = 3393.4238 UZS	1 UZS = 0.0003 PEN
20 syys 2024	1 PEN = 3395.0633 UZS	1 UZS = 0.0003 PEN
21 syys 2024	1 PEN = 3395.0177 UZS	1 UZS = 0.0003 PEN
22 syys 2024	1 PEN = 3395.0177 UZS	1 UZS = 0.0003 PEN
23 syys 2024	1 PEN = 3386.6374 UZS	1 UZS = 0.0003 PEN
24 syys 2024	1 PEN = 3378.2654 UZS	1 UZS = 0.0003 PEN
25 syys 2024	1 PEN = 3387.0081 UZS	1 UZS = 0.0003 PEN
26 syys 2024	1 PEN = 3401.052 UZS	1 UZS = 0.0003 PEN
27 syys 2024	1 PEN = 3417.0495 UZS	1 UZS = 0.0003 PEN
28 syys 2024	1 PEN = 3397.4798 UZS	1 UZS = 0.0003 PEN
29 syys 2024	1 PEN = 3397.4798 UZS	1 UZS = 0.0003 PEN
30 syys 2024	1 PEN = 3422.7365 UZS	1 UZS = 0.0003 PEN

Päiväys	PEN-UZS	UZS-PEN
01 loka 2024	1 PEN = 3436.9909 UZS	1 UZS = 0.0003 PEN
02 loka 2024	1 PEN = 3426.7447 UZS	1 UZS = 0.0003 PEN
03 loka 2024	1 PEN = 3424.8204 UZS	1 UZS = 0.0003 PEN
04 loka 2024	1 PEN = 3420.1557 UZS	1 UZS = 0.0003 PEN
05 loka 2024	1 PEN = 3420.1554 UZS	1 UZS = 0.0003 PEN
06 loka 2024	1 PEN = 3420.1554 UZS	1 UZS = 0.0003 PEN
07 loka 2024	1 PEN = 3429.2992 UZS	1 UZS = 0.0003 PEN
08 loka 2024	1 PEN = 3438.8208 UZS	1 UZS = 0.0003 PEN
09 loka 2024	1 PEN = 3432.6952 UZS	1 UZS = 0.0003 PEN
10 loka 2024	1 PEN = 3430.3212 UZS	1 UZS = 0.0003 PEN
11 loka 2024	1 PEN = 3427.7432 UZS	1 UZS = 0.0003 PEN
12 loka 2024	1 PEN = 3427.6811 UZS	1 UZS = 0.0003 PEN
13 loka 2024	1 PEN = 3406.4848 UZS	1 UZS = 0.0003 PEN
14 loka 2024	1 PEN = 3430.7409 UZS	1 UZS = 0.0003 PEN
15 loka 2024	1 PEN = 3406.2651 UZS	1 UZS = 0.0003 PEN
16 loka 2024	1 PEN = 3394.7701 UZS	1 UZS = 0.0003 PEN
17 loka 2024	1 PEN = 3397.9086 UZS	1 UZS = 0.0003 PEN
18 loka 2024	1 PEN = 3397.1916 UZS	1 UZS = 0.0003 PEN
19 loka 2024	1 PEN = 3397.1916 UZS	1 UZS = 0.0003 PEN
20 loka 2024	1 PEN = 3397.1916 UZS	1 UZS = 0.0003 PEN
21 loka 2024	1 PEN = 3414.3885 UZS	1 UZS = 0.0003 PEN
22 loka 2024	1 PEN = 3400.1131 UZS	1 UZS = 0.0003 PEN
23 loka 2024	1 PEN = 3417.108 UZS	1 UZS = 0.0003 PEN
24 loka 2024	1 PEN = 3417.1872 UZS	1 UZS = 0.0003 PEN
25 loka 2024	1 PEN = 3412.9345 UZS	1 UZS = 0.0003 PEN
26 loka 2024	1 PEN = 3412.9973 UZS	1 UZS = 0.0003 PEN
27 loka 2024	1 PEN = 3412.9973 UZS	1 UZS = 0.0003 PEN
28 loka 2024	1 PEN = 3394.8062 UZS	1 UZS = 0.0003 PEN
29 loka 2024	1 PEN = 3396.7229 UZS	1 UZS = 0.0003 PEN
30 loka 2024	1 PEN = 3387.1957 UZS	1 UZS = 0.0003 PEN
31 loka 2024	1 PEN = 3393.9458 UZS	1 UZS = 0.0003 PEN

Päiväys	PEN-UZS	UZS-PEN
01 marras 2024	1 PEN = 3389.8622 UZS	1 UZS = 0.0003 PEN
02 marras 2024	1 PEN = 3397.7973 UZS	1 UZS = 0.0003 PEN
03 marras 2024	1 PEN = 3389.9706 UZS	1 UZS = 0.0003 PEN
04 marras 2024	1 PEN = 3388.4399 UZS	1 UZS = 0.0003 PEN
05 marras 2024	1 PEN = 3389.8967 UZS	1 UZS = 0.0003 PEN
06 marras 2024	1 PEN = 3389.8786 UZS	1 UZS = 0.0003 PEN
07 marras 2024	1 PEN = 3388.8419 UZS	1 UZS = 0.0003 PEN
08 marras 2024	1 PEN = 3408.9525 UZS	1 UZS = 0.0003 PEN
09 marras 2024	1 PEN = 3408.9846 UZS	1 UZS = 0.0003 PEN
10 marras 2024	1 PEN = 3408.9846 UZS	1 UZS = 0.0003 PEN
11 marras 2024	1 PEN = 3405.4796 UZS	1 UZS = 0.0003 PEN
12 marras 2024	1 PEN = 3387.9887 UZS	1 UZS = 0.0003 PEN
13 marras 2024	1 PEN = 3375.4153 UZS	1 UZS = 0.0003 PEN
14 marras 2024	1 PEN = 3361.0386 UZS	1 UZS = 0.0003 PEN
15 marras 2024	1 PEN = 3371.7684 UZS	1 UZS = 0.0003 PEN
16 marras 2024	1 PEN = 3371.7687 UZS	1 UZS = 0.0003 PEN
17 marras 2024	1 PEN = 3371.7687 UZS	1 UZS = 0.0003 PEN
18 marras 2024	1 PEN = 3370.4909 UZS	1 UZS = 0.0003 PEN
19 marras 2024	1 PEN = 3379.4878 UZS	1 UZS = 0.0003 PEN
20 marras 2024	1 PEN = 3384.4306 UZS	1 UZS = 0.0003 PEN
21 marras 2024	1 PEN = 3384.5822 UZS	1 UZS = 0.0003 PEN
22 marras 2024	1 PEN = 3383.2585 UZS	1 UZS = 0.0003 PEN
23 marras 2024	1 PEN = 3383.2914 UZS	1 UZS = 0.0003 PEN
24 marras 2024	1 PEN = 3383.2914 UZS	1 UZS = 0.0003 PEN
25 marras 2024	1 PEN = 3387.1659 UZS	1 UZS = 0.0003 PEN
26 marras 2024	1 PEN = 3395.8462 UZS	1 UZS = 0.0003 PEN
27 marras 2024	1 PEN = 3413.5931 UZS	1 UZS = 0.0003 PEN
28 marras 2024	1 PEN = 3428.2411 UZS	1 UZS = 0.0003 PEN
29 marras 2024	1 PEN = 3431.4855 UZS	1 UZS = 0.0003 PEN
30 marras 2024	1 PEN = 3431.323 UZS	1 UZS = 0.0003 PEN

Päiväys	PEN-UZS	UZS-PEN
01 joulu 2024	1 PEN = 3431.323 UZS	1 UZS = 0.0003 PEN
02 joulu 2024	1 PEN = 3433.5749 UZS	1 UZS = 0.0003 PEN
03 joulu 2024	1 PEN = 3424.3162 UZS	1 UZS = 0.0003 PEN
04 joulu 2024	1 PEN = 3439.0988 UZS	1 UZS = 0.0003 PEN
05 joulu 2024	1 PEN = 3433.8666 UZS	1 UZS = 0.0003 PEN
06 joulu 2024	1 PEN = 3446.8677 UZS	1 UZS = 0.0003 PEN
07 joulu 2024	1 PEN = 3446.8676 UZS	1 UZS = 0.0003 PEN
08 joulu 2024	1 PEN = 3446.8676 UZS	1 UZS = 0.0003 PEN
09 joulu 2024	1 PEN = 3460.628 UZS	1 UZS = 0.0003 PEN
10 joulu 2024	1 PEN = 3461.8301 UZS	1 UZS = 0.0003 PEN
11 joulu 2024	1 PEN = 3467.2723 UZS	1 UZS = 0.0003 PEN
12 joulu 2024	1 PEN = 3451.0098 UZS	1 UZS = 0.0003 PEN
13 joulu 2024	1 PEN = 3440.5224 UZS	1 UZS = 0.0003 PEN
14 joulu 2024	1 PEN = 3440.4574 UZS	1 UZS = 0.0003 PEN
15 joulu 2024	1 PEN = 3440.4574 UZS	1 UZS = 0.0003 PEN
16 joulu 2024	1 PEN = 3453.0748 UZS	1 UZS = 0.0003 PEN
17 joulu 2024	1 PEN = 3443.9259 UZS	1 UZS = 0.0003 PEN
18 joulu 2024	1 PEN = 3442.2887 UZS	1 UZS = 0.0003 PEN
19 joulu 2024	1 PEN = 3449.6607 UZS	1 UZS = 0.0003 PEN
20 joulu 2024	1 PEN = 3462.4235 UZS	1 UZS = 0.0003 PEN
21 joulu 2024	1 PEN = 3462.3735 UZS	1 UZS = 0.0003 PEN
22 joulu 2024	1 PEN = 3462.3735 UZS	1 UZS = 0.0003 PEN
23 joulu 2024	1 PEN = 3458.9276 UZS	1 UZS = 0.0003 PEN
24 joulu 2024	1 PEN = 3466.9835 UZS	1 UZS = 0.0003 PEN
25 joulu 2024	1 PEN = 3466.9839 UZS	1 UZS = 0.0003 PEN
26 joulu 2024	1 PEN = 3466.9834 UZS	1 UZS = 0.0003 PEN
27 joulu 2024	1 PEN = 3452.8841 UZS	1 UZS = 0.0003 PEN
28 joulu 2024	1 PEN = 3452.8839 UZS	1 UZS = 0.0003 PEN
29 joulu 2024	1 PEN = 3452.8839 UZS	1 UZS = 0.0003 PEN
30 joulu 2024	1 PEN = 3443.1258 UZS	1 UZS = 0.0003 PEN
31 joulu 2024	1 PEN = 3434.7189 UZS	1 UZS = 0.0003 PEN

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

PEN-UZS ja UZS-PEN valuuttakurssit- 2024

PEN-UZS ja UZS-PEN valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

PEN-UZS ja UZS-PEN valuuttakurssit-info