> PEN-UYU ja UYU-PEN valuuttakurssit- 2026

PEN-UYU ja UYU-PEN valuuttakurssit- 2026

PEN-UYU ja UYU-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-UYU ja UYU-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 11,5787 UYU

1 UYU = 0,0864 PEN

1v 2v 3v

valuutasta PEN valuuttaan UYUvaluutasta UYU valuuttaan PEN

Jan 2026

Päiväys	PEN-UYU	UYU-PEN
01 tammi 2026	1 PEN = 11.6418 UYU	1 UYU = 0.0859 PEN
02 tammi 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
03 tammi 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
04 tammi 2026	1 PEN = 11.6214 UYU	1 UYU = 0.086 PEN
05 tammi 2026	1 PEN = 11.6223 UYU	1 UYU = 0.086 PEN
06 tammi 2026	1 PEN = 11.5668 UYU	1 UYU = 0.0865 PEN
07 tammi 2026	1 PEN = 11.583 UYU	1 UYU = 0.0863 PEN
08 tammi 2026	1 PEN = 11.5828 UYU	1 UYU = 0.0863 PEN
09 tammi 2026	1 PEN = 11.5758 UYU	1 UYU = 0.0864 PEN
10 tammi 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
11 tammi 2026	1 PEN = 11.5787 UYU	1 UYU = 0.0864 PEN
12 tammi 2026	1 PEN = 11.59 UYU	1 UYU = 0.0863 PEN
13 tammi 2026	1 PEN = 11.5569 UYU	1 UYU = 0.0865 PEN
14 tammi 2026	1 PEN = 11.5297 UYU	1 UYU = 0.0867 PEN
15 tammi 2026	1 PEN = 11.4925 UYU	1 UYU = 0.087 PEN
16 tammi 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
17 tammi 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
18 tammi 2026	1 PEN = 11.5175 UYU	1 UYU = 0.0868 PEN
19 tammi 2026	1 PEN = 11.4954 UYU	1 UYU = 0.087 PEN
20 tammi 2026	1 PEN = 11.4476 UYU	1 UYU = 0.0874 PEN
21 tammi 2026	1 PEN = 11.4278 UYU	1 UYU = 0.0875 PEN
22 tammi 2026	1 PEN = 11.3927 UYU	1 UYU = 0.0878 PEN
23 tammi 2026	1 PEN = 11.2906 UYU	1 UYU = 0.0886 PEN
24 tammi 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
25 tammi 2026	1 PEN = 11.2883 UYU	1 UYU = 0.0886 PEN
26 tammi 2026	1 PEN = 11.1895 UYU	1 UYU = 0.0894 PEN
27 tammi 2026	1 PEN = 11.1787 UYU	1 UYU = 0.0895 PEN
28 tammi 2026	1 PEN = 11.3097 UYU	1 UYU = 0.0884 PEN
29 tammi 2026	1 PEN = 11.3098 UYU	1 UYU = 0.0884 PEN
30 tammi 2026	1 PEN = 11.6066 UYU	1 UYU = 0.0862 PEN
31 tammi 2026	1 PEN = 11.6062 UYU	1 UYU = 0.0862 PEN

Feb 2026

Päiväys	PEN-UYU	UYU-PEN
01 helmi 2026	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
02 helmi 2026	1 PEN = 11.5184 UYU	1 UYU = 0.0868 PEN
03 helmi 2026	1 PEN = 11.4412 UYU	1 UYU = 0.0874 PEN
04 helmi 2026	1 PEN = 11.4649 UYU	1 UYU = 0.0872 PEN
05 helmi 2026	1 PEN = 11.4797 UYU	1 UYU = 0.0871 PEN
06 helmi 2026	1 PEN = 11.4875 UYU	1 UYU = 0.0871 PEN
07 helmi 2026	1 PEN = 11.4443 UYU	1 UYU = 0.0874 PEN
08 helmi 2026	1 PEN = 11.4873 UYU	1 UYU = 0.0871 PEN
09 helmi 2026	1 PEN = 11.4166 UYU	1 UYU = 0.0876 PEN
10 helmi 2026	1 PEN = 11.4202 UYU	1 UYU = 0.0876 PEN
11 helmi 2026	1 PEN = 11.4201 UYU	1 UYU = 0.0876 PEN
12 helmi 2026	1 PEN = 11.4262 UYU	1 UYU = 0.0875 PEN
13 helmi 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
14 helmi 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
15 helmi 2026	1 PEN = 11.4909 UYU	1 UYU = 0.087 PEN
16 helmi 2026	1 PEN = 11.553 UYU	1 UYU = 0.0866 PEN
17 helmi 2026	1 PEN = 11.6071 UYU	1 UYU = 0.0862 PEN
18 helmi 2026	1 PEN = 11.6158 UYU	1 UYU = 0.0861 PEN
19 helmi 2026	1 PEN = 11.4882 UYU	1 UYU = 0.087 PEN
20 helmi 2026	1 PEN = 11.5517 UYU	1 UYU = 0.0866 PEN
21 helmi 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
22 helmi 2026	1 PEN = 11.5516 UYU	1 UYU = 0.0866 PEN
23 helmi 2026	1 PEN = 11.5512 UYU	1 UYU = 0.0866 PEN
24 helmi 2026	1 PEN = 11.5277 UYU	1 UYU = 0.0867 PEN
25 helmi 2026	1 PEN = 11.4254 UYU	1 UYU = 0.0875 PEN
26 helmi 2026	1 PEN = 11.4125 UYU	1 UYU = 0.0876 PEN
27 helmi 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
28 helmi 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN

Mar 2026

Päiväys	PEN-UYU	UYU-PEN
01 maalis 2026	1 PEN = 11.4493 UYU	1 UYU = 0.0873 PEN
02 maalis 2026	1 PEN = 11.4391 UYU	1 UYU = 0.0874 PEN
03 maalis 2026	1 PEN = 11.4092 UYU	1 UYU = 0.0876 PEN
04 maalis 2026	1 PEN = 11.3303 UYU	1 UYU = 0.0883 PEN
05 maalis 2026	1 PEN = 11.5034 UYU	1 UYU = 0.0869 PEN
06 maalis 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
07 maalis 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
08 maalis 2026	1 PEN = 11.4219 UYU	1 UYU = 0.0876 PEN
09 maalis 2026	1 PEN = 11.4902 UYU	1 UYU = 0.087 PEN
10 maalis 2026	1 PEN = 11.5605 UYU	1 UYU = 0.0865 PEN
11 maalis 2026	1 PEN = 11.7374 UYU	1 UYU = 0.0852 PEN
12 maalis 2026	1 PEN = 11.6849 UYU	1 UYU = 0.0856 PEN
13 maalis 2026	1 PEN = 11.6487 UYU	1 UYU = 0.0858 PEN
14 maalis 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
15 maalis 2026	1 PEN = 11.6485 UYU	1 UYU = 0.0858 PEN
16 maalis 2026	1 PEN = 11.7774 UYU	1 UYU = 0.0849 PEN
17 maalis 2026	1 PEN = 11.8933 UYU	1 UYU = 0.0841 PEN
18 maalis 2026	1 PEN = 11.8566 UYU	1 UYU = 0.0843 PEN
19 maalis 2026	1 PEN = 11.7595 UYU	1 UYU = 0.085 PEN
20 maalis 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
21 maalis 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
22 maalis 2026	1 PEN = 11.6555 UYU	1 UYU = 0.0858 PEN
23 maalis 2026	1 PEN = 11.7128 UYU	1 UYU = 0.0854 PEN
24 maalis 2026	1 PEN = 11.7818 UYU	1 UYU = 0.0849 PEN
25 maalis 2026	1 PEN = 11.7065 UYU	1 UYU = 0.0854 PEN
26 maalis 2026	1 PEN = 11.7141 UYU	1 UYU = 0.0854 PEN
27 maalis 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
28 maalis 2026	1 PEN = 11.7014 UYU	1 UYU = 0.0855 PEN
29 maalis 2026	1 PEN = 11.6197 UYU	1 UYU = 0.0861 PEN
30 maalis 2026	1 PEN = 11.6512 UYU	1 UYU = 0.0858 PEN
31 maalis 2026	1 PEN = 11.6083 UYU	1 UYU = 0.0861 PEN

Apr 2026

Päiväys	PEN-UYU	UYU-PEN
01 huhti 2026	1 PEN = 11.682 UYU	1 UYU = 0.0856 PEN
02 huhti 2026	1 PEN = 11.7048 UYU	1 UYU = 0.0854 PEN
03 huhti 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
04 huhti 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
05 huhti 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
06 huhti 2026	1 PEN = 11.705 UYU	1 UYU = 0.0854 PEN
07 huhti 2026	1 PEN = 11.8409 UYU	1 UYU = 0.0845 PEN
08 huhti 2026	1 PEN = 11.8577 UYU	1 UYU = 0.0843 PEN
09 huhti 2026	1 PEN = 11.9906 UYU	1 UYU = 0.0834 PEN
10 huhti 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
11 huhti 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
12 huhti 2026	1 PEN = 11.9552 UYU	1 UYU = 0.0836 PEN
13 huhti 2026	1 PEN = 11.9022 UYU	1 UYU = 0.084 PEN
14 huhti 2026	1 PEN = 11.9311 UYU	1 UYU = 0.0838 PEN
15 huhti 2026	1 PEN = 11.87 UYU	1 UYU = 0.0842 PEN
16 huhti 2026	1 PEN = 11.6016 UYU	1 UYU = 0.0862 PEN
17 huhti 2026	1 PEN = 11.6016 UYU	1 UYU = 0.0862 PEN

PEN-UYU ja UYU-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset