> PEN-UYU ja UYU-PEN valuuttakurssit- 2025

PEN-UYU ja UYU-PEN valuuttakurssit- 2025

PEN-UYU ja UYU-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-UYU ja UYU-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 11,5522 UYU

1 UYU = 0,0866 PEN

1v 2v 3v

valuutasta PEN valuuttaan UYUvaluutasta UYU valuuttaan PEN

Jan 2025

Päiväys	PEN-UYU	UYU-PEN
01 tammi 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
02 tammi 2025	1 PEN = 11.7366 UYU	1 UYU = 0.0852 PEN
03 tammi 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
04 tammi 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
05 tammi 2025	1 PEN = 11.7458 UYU	1 UYU = 0.0851 PEN
06 tammi 2025	1 PEN = 11.6725 UYU	1 UYU = 0.0857 PEN
07 tammi 2025	1 PEN = 11.6865 UYU	1 UYU = 0.0856 PEN
08 tammi 2025	1 PEN = 11.6461 UYU	1 UYU = 0.0859 PEN
09 tammi 2025	1 PEN = 11.5642 UYU	1 UYU = 0.0865 PEN
10 tammi 2025	1 PEN = 11.6034 UYU	1 UYU = 0.0862 PEN
11 tammi 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
12 tammi 2025	1 PEN = 11.6033 UYU	1 UYU = 0.0862 PEN
13 tammi 2025	1 PEN = 11.5853 UYU	1 UYU = 0.0863 PEN
14 tammi 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
15 tammi 2025	1 PEN = 11.6878 UYU	1 UYU = 0.0856 PEN
16 tammi 2025	1 PEN = 11.6846 UYU	1 UYU = 0.0856 PEN
17 tammi 2025	1 PEN = 11.7267 UYU	1 UYU = 0.0853 PEN
18 tammi 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
19 tammi 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
20 tammi 2025	1 PEN = 11.7239 UYU	1 UYU = 0.0853 PEN
21 tammi 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
22 tammi 2025	1 PEN = 11.7697 UYU	1 UYU = 0.085 PEN
23 tammi 2025	1 PEN = 11.768 UYU	1 UYU = 0.085 PEN
24 tammi 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
25 tammi 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
26 tammi 2025	1 PEN = 11.7072 UYU	1 UYU = 0.0854 PEN
27 tammi 2025	1 PEN = 11.7218 UYU	1 UYU = 0.0853 PEN
28 tammi 2025	1 PEN = 11.5633 UYU	1 UYU = 0.0865 PEN
29 tammi 2025	1 PEN = 11.6395 UYU	1 UYU = 0.0859 PEN
30 tammi 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
31 tammi 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN

Feb 2025

Päiväys	PEN-UYU	UYU-PEN
01 helmi 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
02 helmi 2025	1 PEN = 11.6324 UYU	1 UYU = 0.086 PEN
03 helmi 2025	1 PEN = 11.6292 UYU	1 UYU = 0.086 PEN
04 helmi 2025	1 PEN = 11.6406 UYU	1 UYU = 0.0859 PEN
05 helmi 2025	1 PEN = 11.7227 UYU	1 UYU = 0.0853 PEN
06 helmi 2025	1 PEN = 11.7138 UYU	1 UYU = 0.0854 PEN
07 helmi 2025	1 PEN = 11.7044 UYU	1 UYU = 0.0854 PEN
08 helmi 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
09 helmi 2025	1 PEN = 11.7043 UYU	1 UYU = 0.0854 PEN
10 helmi 2025	1 PEN = 11.7035 UYU	1 UYU = 0.0854 PEN
11 helmi 2025	1 PEN = 11.7075 UYU	1 UYU = 0.0854 PEN
12 helmi 2025	1 PEN = 11.677 UYU	1 UYU = 0.0856 PEN
13 helmi 2025	1 PEN = 11.6768 UYU	1 UYU = 0.0856 PEN
14 helmi 2025	1 PEN = 11.691 UYU	1 UYU = 0.0855 PEN
15 helmi 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
16 helmi 2025	1 PEN = 11.6914 UYU	1 UYU = 0.0855 PEN
17 helmi 2025	1 PEN = 11.716 UYU	1 UYU = 0.0854 PEN
18 helmi 2025	1 PEN = 11.7066 UYU	1 UYU = 0.0854 PEN
19 helmi 2025	1 PEN = 11.7389 UYU	1 UYU = 0.0852 PEN
20 helmi 2025	1 PEN = 11.7196 UYU	1 UYU = 0.0853 PEN
21 helmi 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
22 helmi 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
23 helmi 2025	1 PEN = 11.7246 UYU	1 UYU = 0.0853 PEN
24 helmi 2025	1 PEN = 11.7174 UYU	1 UYU = 0.0853 PEN
25 helmi 2025	1 PEN = 11.6349 UYU	1 UYU = 0.0859 PEN
26 helmi 2025	1 PEN = 11.6002 UYU	1 UYU = 0.0862 PEN
27 helmi 2025	1 PEN = 11.6373 UYU	1 UYU = 0.0859 PEN
28 helmi 2025	1 PEN = 11.5718 UYU	1 UYU = 0.0864 PEN

Mar 2025

Päiväys	PEN-UYU	UYU-PEN
01 maalis 2025	1 PEN = 11.3915 UYU	1 UYU = 0.0878 PEN
02 maalis 2025	1 PEN = 11.3967 UYU	1 UYU = 0.0877 PEN
03 maalis 2025	1 PEN = 11.4713 UYU	1 UYU = 0.0872 PEN
04 maalis 2025	1 PEN = 11.5555 UYU	1 UYU = 0.0865 PEN
05 maalis 2025	1 PEN = 11.6095 UYU	1 UYU = 0.0861 PEN
06 maalis 2025	1 PEN = 11.6709 UYU	1 UYU = 0.0857 PEN
07 maalis 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
08 maalis 2025	1 PEN = 11.5937 UYU	1 UYU = 0.0863 PEN
09 maalis 2025	1 PEN = 11.6628 UYU	1 UYU = 0.0857 PEN
10 maalis 2025	1 PEN = 11.6067 UYU	1 UYU = 0.0862 PEN
11 maalis 2025	1 PEN = 11.5925 UYU	1 UYU = 0.0863 PEN
12 maalis 2025	1 PEN = 11.5364 UYU	1 UYU = 0.0867 PEN
13 maalis 2025	1 PEN = 11.5859 UYU	1 UYU = 0.0863 PEN
14 maalis 2025	1 PEN = 11.57 UYU	1 UYU = 0.0864 PEN
15 maalis 2025	1 PEN = 11.6178 UYU	1 UYU = 0.0861 PEN
16 maalis 2025	1 PEN = 11.656 UYU	1 UYU = 0.0858 PEN
17 maalis 2025	1 PEN = 11.6546 UYU	1 UYU = 0.0858 PEN
18 maalis 2025	1 PEN = 11.6714 UYU	1 UYU = 0.0857 PEN
19 maalis 2025	1 PEN = 11.5878 UYU	1 UYU = 0.0863 PEN
20 maalis 2025	1 PEN = 11.6632 UYU	1 UYU = 0.0857 PEN
21 maalis 2025	1 PEN = 11.6704 UYU	1 UYU = 0.0857 PEN
22 maalis 2025	1 PEN = 11.6581 UYU	1 UYU = 0.0858 PEN
23 maalis 2025	1 PEN = 11.6176 UYU	1 UYU = 0.0861 PEN
24 maalis 2025	1 PEN = 11.6174 UYU	1 UYU = 0.0861 PEN
25 maalis 2025	1 PEN = 11.5975 UYU	1 UYU = 0.0862 PEN
26 maalis 2025	1 PEN = 11.6013 UYU	1 UYU = 0.0862 PEN
27 maalis 2025	1 PEN = 11.5687 UYU	1 UYU = 0.0864 PEN
28 maalis 2025	1 PEN = 11.5724 UYU	1 UYU = 0.0864 PEN
29 maalis 2025	1 PEN = 11.5652 UYU	1 UYU = 0.0865 PEN
30 maalis 2025	1 PEN = 11.5314 UYU	1 UYU = 0.0867 PEN
31 maalis 2025	1 PEN = 11.5246 UYU	1 UYU = 0.0868 PEN

Apr 2025

Päiväys	PEN-UYU	UYU-PEN
01 huhti 2025	1 PEN = 11.5258 UYU	1 UYU = 0.0868 PEN
02 huhti 2025	1 PEN = 11.4735 UYU	1 UYU = 0.0872 PEN
03 huhti 2025	1 PEN = 11.4978 UYU	1 UYU = 0.087 PEN
04 huhti 2025	1 PEN = 11.5126 UYU	1 UYU = 0.0869 PEN
05 huhti 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
06 huhti 2025	1 PEN = 11.5119 UYU	1 UYU = 0.0869 PEN
07 huhti 2025	1 PEN = 11.4447 UYU	1 UYU = 0.0874 PEN
08 huhti 2025	1 PEN = 11.5595 UYU	1 UYU = 0.0865 PEN
09 huhti 2025	1 PEN = 11.4472 UYU	1 UYU = 0.0874 PEN
10 huhti 2025	1 PEN = 11.4301 UYU	1 UYU = 0.0875 PEN
11 huhti 2025	1 PEN = 11.6375 UYU	1 UYU = 0.0859 PEN
12 huhti 2025	1 PEN = 11.6224 UYU	1 UYU = 0.086 PEN
13 huhti 2025	1 PEN = 11.5203 UYU	1 UYU = 0.0868 PEN
14 huhti 2025	1 PEN = 11.484 UYU	1 UYU = 0.0871 PEN
15 huhti 2025	1 PEN = 11.4204 UYU	1 UYU = 0.0876 PEN
16 huhti 2025	1 PEN = 11.3209 UYU	1 UYU = 0.0883 PEN
17 huhti 2025	1 PEN = 11.2536 UYU	1 UYU = 0.0889 PEN
18 huhti 2025	1 PEN = 11.1382 UYU	1 UYU = 0.0898 PEN
19 huhti 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
20 huhti 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
21 huhti 2025	1 PEN = 11.1381 UYU	1 UYU = 0.0898 PEN
22 huhti 2025	1 PEN = 11.3929 UYU	1 UYU = 0.0878 PEN
23 huhti 2025	1 PEN = 11.4002 UYU	1 UYU = 0.0877 PEN
24 huhti 2025	1 PEN = 11.3654 UYU	1 UYU = 0.088 PEN
25 huhti 2025	1 PEN = 11.3661 UYU	1 UYU = 0.088 PEN
26 huhti 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
27 huhti 2025	1 PEN = 11.3764 UYU	1 UYU = 0.0879 PEN
28 huhti 2025	1 PEN = 11.4727 UYU	1 UYU = 0.0872 PEN
29 huhti 2025	1 PEN = 11.4848 UYU	1 UYU = 0.0871 PEN
30 huhti 2025	1 PEN = 11.4759 UYU	1 UYU = 0.0871 PEN

May 2025

Päiväys	PEN-UYU	UYU-PEN
01 touko 2025	1 PEN = 11.4765 UYU	1 UYU = 0.0871 PEN
02 touko 2025	1 PEN = 11.4459 UYU	1 UYU = 0.0874 PEN
03 touko 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
04 touko 2025	1 PEN = 11.446 UYU	1 UYU = 0.0874 PEN
05 touko 2025	1 PEN = 11.4975 UYU	1 UYU = 0.087 PEN
06 touko 2025	1 PEN = 11.4452 UYU	1 UYU = 0.0874 PEN
07 touko 2025	1 PEN = 11.4571 UYU	1 UYU = 0.0873 PEN
08 touko 2025	1 PEN = 11.4312 UYU	1 UYU = 0.0875 PEN
09 touko 2025	1 PEN = 11.5054 UYU	1 UYU = 0.0869 PEN
10 touko 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
11 touko 2025	1 PEN = 11.4762 UYU	1 UYU = 0.0871 PEN
12 touko 2025	1 PEN = 11.4415 UYU	1 UYU = 0.0874 PEN
13 touko 2025	1 PEN = 11.4239 UYU	1 UYU = 0.0875 PEN
14 touko 2025	1 PEN = 11.3974 UYU	1 UYU = 0.0877 PEN
15 touko 2025	1 PEN = 11.3412 UYU	1 UYU = 0.0882 PEN
16 touko 2025	1 PEN = 11.2854 UYU	1 UYU = 0.0886 PEN
17 touko 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
18 touko 2025	1 PEN = 11.2855 UYU	1 UYU = 0.0886 PEN
19 touko 2025	1 PEN = 11.3153 UYU	1 UYU = 0.0884 PEN
20 touko 2025	1 PEN = 11.3505 UYU	1 UYU = 0.0881 PEN
21 touko 2025	1 PEN = 11.298 UYU	1 UYU = 0.0885 PEN
22 touko 2025	1 PEN = 11.3096 UYU	1 UYU = 0.0884 PEN
23 touko 2025	1 PEN = 11.3544 UYU	1 UYU = 0.0881 PEN
24 touko 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
25 touko 2025	1 PEN = 11.3546 UYU	1 UYU = 0.0881 PEN
26 touko 2025	1 PEN = 11.3697 UYU	1 UYU = 0.088 PEN
27 touko 2025	1 PEN = 11.38 UYU	1 UYU = 0.0879 PEN
28 touko 2025	1 PEN = 11.4167 UYU	1 UYU = 0.0876 PEN
29 touko 2025	1 PEN = 11.4153 UYU	1 UYU = 0.0876 PEN
30 touko 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
31 touko 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN

Jun 2025

Päiväys	PEN-UYU	UYU-PEN
01 kesä 2025	1 PEN = 11.4962 UYU	1 UYU = 0.087 PEN
02 kesä 2025	1 PEN = 11.4785 UYU	1 UYU = 0.0871 PEN
03 kesä 2025	1 PEN = 11.515 UYU	1 UYU = 0.0868 PEN
04 kesä 2025	1 PEN = 11.5152 UYU	1 UYU = 0.0868 PEN

PEN-UYU ja UYU-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset