> PEN-USD ja USD-PEN valuuttakurssit- 2025

PEN-USD ja USD-PEN valuuttakurssit- 2025

PEN-USD ja USD-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-USD ja USD-PEN vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PEN = 0,2708 USD

1 USD = 3,693 PEN

1v 2v 3v

valuutasta PEN valuuttaan USDvaluutasta USD valuuttaan PEN

Jan 2025

Päiväys	PEN-USD	USD-PEN
01 tammi 2025	1 PEN = 0.267 USD	1 USD = 3.7456 PEN
02 tammi 2025	1 PEN = 0.2662 USD	1 USD = 3.7566 PEN
03 tammi 2025	1 PEN = 0.2664 USD	1 USD = 3.7543 PEN
04 tammi 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
05 tammi 2025	1 PEN = 0.2669 USD	1 USD = 3.7473 PEN
06 tammi 2025	1 PEN = 0.2655 USD	1 USD = 3.7659 PEN
07 tammi 2025	1 PEN = 0.2656 USD	1 USD = 3.7651 PEN
08 tammi 2025	1 PEN = 0.2645 USD	1 USD = 3.7806 PEN
09 tammi 2025	1 PEN = 0.2649 USD	1 USD = 3.7747 PEN
10 tammi 2025	1 PEN = 0.2658 USD	1 USD = 3.7626 PEN
11 tammi 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
12 tammi 2025	1 PEN = 0.2646 USD	1 USD = 3.7796 PEN
13 tammi 2025	1 PEN = 0.265 USD	1 USD = 3.773 PEN
14 tammi 2025	1 PEN = 0.2642 USD	1 USD = 3.7855 PEN
15 tammi 2025	1 PEN = 0.2651 USD	1 USD = 3.772 PEN
16 tammi 2025	1 PEN = 0.2655 USD	1 USD = 3.7658 PEN
17 tammi 2025	1 PEN = 0.266 USD	1 USD = 3.7588 PEN
18 tammi 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
19 tammi 2025	1 PEN = 0.2661 USD	1 USD = 3.7585 PEN
20 tammi 2025	1 PEN = 0.2657 USD	1 USD = 3.7637 PEN
21 tammi 2025	1 PEN = 0.2677 USD	1 USD = 3.7356 PEN
22 tammi 2025	1 PEN = 0.2691 USD	1 USD = 3.7156 PEN
23 tammi 2025	1 PEN = 0.2687 USD	1 USD = 3.721 PEN
24 tammi 2025	1 PEN = 0.2692 USD	1 USD = 3.7149 PEN
25 tammi 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
26 tammi 2025	1 PEN = 0.2698 USD	1 USD = 3.7068 PEN
27 tammi 2025	1 PEN = 0.2688 USD	1 USD = 3.7207 PEN
28 tammi 2025	1 PEN = 0.2671 USD	1 USD = 3.7441 PEN
29 tammi 2025	1 PEN = 0.2676 USD	1 USD = 3.7375 PEN
30 tammi 2025	1 PEN = 0.2693 USD	1 USD = 3.7139 PEN
31 tammi 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN

Feb 2025

Päiväys	PEN-USD	USD-PEN
01 helmi 2025	1 PEN = 0.2689 USD	1 USD = 3.7187 PEN
02 helmi 2025	1 PEN = 0.2685 USD	1 USD = 3.7249 PEN
03 helmi 2025	1 PEN = 0.2684 USD	1 USD = 3.7257 PEN
04 helmi 2025	1 PEN = 0.2699 USD	1 USD = 3.7056 PEN
05 helmi 2025	1 PEN = 0.2693 USD	1 USD = 3.7134 PEN
06 helmi 2025	1 PEN = 0.269 USD	1 USD = 3.7174 PEN
07 helmi 2025	1 PEN = 0.2689 USD	1 USD = 3.7188 PEN
08 helmi 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
09 helmi 2025	1 PEN = 0.2679 USD	1 USD = 3.7332 PEN
10 helmi 2025	1 PEN = 0.2688 USD	1 USD = 3.7196 PEN
11 helmi 2025	1 PEN = 0.2696 USD	1 USD = 3.7096 PEN
12 helmi 2025	1 PEN = 0.2694 USD	1 USD = 3.7117 PEN
13 helmi 2025	1 PEN = 0.2701 USD	1 USD = 3.7021 PEN
14 helmi 2025	1 PEN = 0.269 USD	1 USD = 3.7169 PEN
15 helmi 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
16 helmi 2025	1 PEN = 0.2699 USD	1 USD = 3.7045 PEN
17 helmi 2025	1 PEN = 0.2703 USD	1 USD = 3.6995 PEN
18 helmi 2025	1 PEN = 0.2705 USD	1 USD = 3.6964 PEN
19 helmi 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
20 helmi 2025	1 PEN = 0.2711 USD	1 USD = 3.6885 PEN
21 helmi 2025	1 PEN = 0.2714 USD	1 USD = 3.6849 PEN
22 helmi 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
23 helmi 2025	1 PEN = 0.2714 USD	1 USD = 3.6845 PEN
24 helmi 2025	1 PEN = 0.2717 USD	1 USD = 3.6807 PEN
25 helmi 2025	1 PEN = 0.2717 USD	1 USD = 3.6811 PEN
26 helmi 2025	1 PEN = 0.2716 USD	1 USD = 3.6823 PEN
27 helmi 2025	1 PEN = 0.2731 USD	1 USD = 3.6613 PEN
28 helmi 2025	1 PEN = 0.2725 USD	1 USD = 3.6698 PEN

Mar 2025

Päiväys	PEN-USD	USD-PEN
01 maalis 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
02 maalis 2025	1 PEN = 0.2685 USD	1 USD = 3.725 PEN
03 maalis 2025	1 PEN = 0.2696 USD	1 USD = 3.7093 PEN
04 maalis 2025	1 PEN = 0.2713 USD	1 USD = 3.6866 PEN
05 maalis 2025	1 PEN = 0.2729 USD	1 USD = 3.6647 PEN
06 maalis 2025	1 PEN = 0.2739 USD	1 USD = 3.6507 PEN
07 maalis 2025	1 PEN = 0.2736 USD	1 USD = 3.6554 PEN
08 maalis 2025	1 PEN = 0.2734 USD	1 USD = 3.6575 PEN
09 maalis 2025	1 PEN = 0.2734 USD	1 USD = 3.6579 PEN
10 maalis 2025	1 PEN = 0.2735 USD	1 USD = 3.6562 PEN
11 maalis 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
12 maalis 2025	1 PEN = 0.2728 USD	1 USD = 3.6659 PEN
13 maalis 2025	1 PEN = 0.2731 USD	1 USD = 3.6615 PEN
14 maalis 2025	1 PEN = 0.2727 USD	1 USD = 3.6666 PEN
15 maalis 2025	1 PEN = 0.2732 USD	1 USD = 3.6597 PEN
16 maalis 2025	1 PEN = 0.2733 USD	1 USD = 3.6583 PEN
17 maalis 2025	1 PEN = 0.2734 USD	1 USD = 3.6577 PEN
18 maalis 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
19 maalis 2025	1 PEN = 0.2753 USD	1 USD = 3.633 PEN
20 maalis 2025	1 PEN = 0.2759 USD	1 USD = 3.6242 PEN
21 maalis 2025	1 PEN = 0.2762 USD	1 USD = 3.6207 PEN
22 maalis 2025	1 PEN = 0.2766 USD	1 USD = 3.6156 PEN
23 maalis 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
24 maalis 2025	1 PEN = 0.2751 USD	1 USD = 3.6352 PEN
25 maalis 2025	1 PEN = 0.2745 USD	1 USD = 3.6429 PEN
26 maalis 2025	1 PEN = 0.2752 USD	1 USD = 3.6337 PEN
27 maalis 2025	1 PEN = 0.2749 USD	1 USD = 3.6376 PEN
28 maalis 2025	1 PEN = 0.2747 USD	1 USD = 3.6401 PEN
29 maalis 2025	1 PEN = 0.2743 USD	1 USD = 3.6458 PEN
30 maalis 2025	1 PEN = 0.2733 USD	1 USD = 3.6592 PEN
31 maalis 2025	1 PEN = 0.2733 USD	1 USD = 3.6588 PEN

Apr 2025

Päiväys	PEN-USD	USD-PEN
01 huhti 2025	1 PEN = 0.2733 USD	1 USD = 3.6584 PEN
02 huhti 2025	1 PEN = 0.2724 USD	1 USD = 3.6717 PEN
03 huhti 2025	1 PEN = 0.2722 USD	1 USD = 3.6742 PEN
04 huhti 2025	1 PEN = 0.2728 USD	1 USD = 3.6662 PEN
05 huhti 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
06 huhti 2025	1 PEN = 0.2705 USD	1 USD = 3.6973 PEN
07 huhti 2025	1 PEN = 0.2716 USD	1 USD = 3.6819 PEN
08 huhti 2025	1 PEN = 0.2716 USD	1 USD = 3.6815 PEN
09 huhti 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
10 huhti 2025	1 PEN = 0.2661 USD	1 USD = 3.7582 PEN
11 huhti 2025	1 PEN = 0.2682 USD	1 USD = 3.7281 PEN
12 huhti 2025	1 PEN = 0.2685 USD	1 USD = 3.7247 PEN
13 huhti 2025	1 PEN = 0.2682 USD	1 USD = 3.7283 PEN
14 huhti 2025	1 PEN = 0.2682 USD	1 USD = 3.7286 PEN
15 huhti 2025	1 PEN = 0.2674 USD	1 USD = 3.7392 PEN
16 huhti 2025	1 PEN = 0.2672 USD	1 USD = 3.7422 PEN
17 huhti 2025	1 PEN = 0.2685 USD	1 USD = 3.7244 PEN
18 huhti 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
19 huhti 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
20 huhti 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
21 huhti 2025	1 PEN = 0.2657 USD	1 USD = 3.763 PEN
22 huhti 2025	1 PEN = 0.2698 USD	1 USD = 3.706 PEN
23 huhti 2025	1 PEN = 0.2704 USD	1 USD = 3.6976 PEN
24 huhti 2025	1 PEN = 0.2712 USD	1 USD = 3.6879 PEN
25 huhti 2025	1 PEN = 0.2723 USD	1 USD = 3.6728 PEN
26 huhti 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
27 huhti 2025	1 PEN = 0.2725 USD	1 USD = 3.6695 PEN
28 huhti 2025	1 PEN = 0.2724 USD	1 USD = 3.6708 PEN
29 huhti 2025	1 PEN = 0.2728 USD	1 USD = 3.6652 PEN
30 huhti 2025	1 PEN = 0.2728 USD	1 USD = 3.6656 PEN

May 2025

Päiväys	PEN-USD	USD-PEN
01 touko 2025	1 PEN = 0.2719 USD	1 USD = 3.6776 PEN
02 touko 2025	1 PEN = 0.2727 USD	1 USD = 3.6671 PEN
03 touko 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
04 touko 2025	1 PEN = 0.2721 USD	1 USD = 3.6749 PEN
05 touko 2025	1 PEN = 0.2742 USD	1 USD = 3.6466 PEN
06 touko 2025	1 PEN = 0.2729 USD	1 USD = 3.6644 PEN
07 touko 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
08 touko 2025	1 PEN = 0.2739 USD	1 USD = 3.6503 PEN
09 touko 2025	1 PEN = 0.2753 USD	1 USD = 3.6318 PEN
10 touko 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
11 touko 2025	1 PEN = 0.2746 USD	1 USD = 3.641 PEN
12 touko 2025	1 PEN = 0.2743 USD	1 USD = 3.646 PEN
13 touko 2025	1 PEN = 0.2736 USD	1 USD = 3.6544 PEN
14 touko 2025	1 PEN = 0.2725 USD	1 USD = 3.67 PEN
15 touko 2025	1 PEN = 0.272 USD	1 USD = 3.6761 PEN
16 touko 2025	1 PEN = 0.2714 USD	1 USD = 3.6852 PEN
17 touko 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
18 touko 2025	1 PEN = 0.2704 USD	1 USD = 3.6988 PEN
19 touko 2025	1 PEN = 0.2712 USD	1 USD = 3.6872 PEN
20 touko 2025	1 PEN = 0.2711 USD	1 USD = 3.6894 PEN
21 touko 2025	1 PEN = 0.2713 USD	1 USD = 3.6859 PEN
22 touko 2025	1 PEN = 0.2722 USD	1 USD = 3.6737 PEN
23 touko 2025	1 PEN = 0.2732 USD	1 USD = 3.66 PEN
24 touko 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
25 touko 2025	1 PEN = 0.2738 USD	1 USD = 3.6526 PEN
26 touko 2025	1 PEN = 0.2732 USD	1 USD = 3.6608 PEN
27 touko 2025	1 PEN = 0.2735 USD	1 USD = 3.6567 PEN
28 touko 2025	1 PEN = 0.2746 USD	1 USD = 3.6421 PEN
29 touko 2025	1 PEN = 0.2745 USD	1 USD = 3.6425 PEN
30 touko 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
31 touko 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN

Jun 2025

Päiväys	PEN-USD	USD-PEN
01 kesä 2025	1 PEN = 0.2762 USD	1 USD = 3.6203 PEN
02 kesä 2025	1 PEN = 0.2765 USD	1 USD = 3.6165 PEN
03 kesä 2025	1 PEN = 0.2761 USD	1 USD = 3.6222 PEN
04 kesä 2025	1 PEN = 0.2758 USD	1 USD = 3.6258 PEN

PEN-USD ja USD-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Usa: N Dollari (USD) valuutta on käytössä maassa Yhdysvallat. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Yhdysvallat keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset