> PEN-UGX ja UGX-PEN valuuttakurssit- 2026

PEN-UGX ja UGX-PEN valuuttakurssit- 2026

PEN-UGX ja UGX-PEN valuuttakurssit

Tarkista alta vaihtokurssit PEN-UGX ja UGX-PEN vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PEN = 1072,6903 UGX

1 UGX = 0,0009 PEN

1v 2v 3v

valuutasta PEN valuuttaan UGXvaluutasta UGX valuuttaan PEN

Jan 2026

Päiväys	PEN-UGX	UGX-PEN
01 tammi 2026	1 PEN = 1076.3683 UGX	1 UGX = 0.0009 PEN
02 tammi 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
03 tammi 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
04 tammi 2026	1 PEN = 1078.1103 UGX	1 UGX = 0.0009 PEN
05 tammi 2026	1 PEN = 1077.9069 UGX	1 UGX = 0.0009 PEN
06 tammi 2026	1 PEN = 1076.9436 UGX	1 UGX = 0.0009 PEN
07 tammi 2026	1 PEN = 1071.7829 UGX	1 UGX = 0.0009 PEN
08 tammi 2026	1 PEN = 1069.6549 UGX	1 UGX = 0.0009 PEN
09 tammi 2026	1 PEN = 1070.5214 UGX	1 UGX = 0.0009 PEN
10 tammi 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
11 tammi 2026	1 PEN = 1070.7936 UGX	1 UGX = 0.0009 PEN
12 tammi 2026	1 PEN = 1072.125 UGX	1 UGX = 0.0009 PEN
13 tammi 2026	1 PEN = 1060.8996 UGX	1 UGX = 0.0009 PEN
14 tammi 2026	1 PEN = 1059.676 UGX	1 UGX = 0.0009 PEN
15 tammi 2026	1 PEN = 1056.6319 UGX	1 UGX = 0.0009 PEN
16 tammi 2026	1 PEN = 1058.0099 UGX	1 UGX = 0.0009 PEN
17 tammi 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
18 tammi 2026	1 PEN = 1058.01 UGX	1 UGX = 0.0009 PEN
19 tammi 2026	1 PEN = 1037.4581 UGX	1 UGX = 0.001 PEN
20 tammi 2026	1 PEN = 1030.5354 UGX	1 UGX = 0.001 PEN
21 tammi 2026	1 PEN = 1030.655 UGX	1 UGX = 0.001 PEN
22 tammi 2026	1 PEN = 1041.4279 UGX	1 UGX = 0.001 PEN
23 tammi 2026	1 PEN = 1053.6606 UGX	1 UGX = 0.0009 PEN
24 tammi 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
25 tammi 2026	1 PEN = 1053.6607 UGX	1 UGX = 0.0009 PEN
26 tammi 2026	1 PEN = 1057.0746 UGX	1 UGX = 0.0009 PEN
27 tammi 2026	1 PEN = 1065.212 UGX	1 UGX = 0.0009 PEN
28 tammi 2026	1 PEN = 1070.0418 UGX	1 UGX = 0.0009 PEN
29 tammi 2026	1 PEN = 1070.0461 UGX	1 UGX = 0.0009 PEN
30 tammi 2026	1 PEN = 1069.3098 UGX	1 UGX = 0.0009 PEN
31 tammi 2026	1 PEN = 1069.2595 UGX	1 UGX = 0.0009 PEN

Feb 2026

Päiväys	PEN-UGX	UGX-PEN
01 helmi 2026	1 PEN = 1069.31 UGX	1 UGX = 0.0009 PEN
02 helmi 2026	1 PEN = 1060.5075 UGX	1 UGX = 0.0009 PEN
03 helmi 2026	1 PEN = 1058.9451 UGX	1 UGX = 0.0009 PEN
04 helmi 2026	1 PEN = 1059.1405 UGX	1 UGX = 0.0009 PEN
05 helmi 2026	1 PEN = 1061.9513 UGX	1 UGX = 0.0009 PEN
06 helmi 2026	1 PEN = 1057.4788 UGX	1 UGX = 0.0009 PEN
07 helmi 2026	1 PEN = 1053.5158 UGX	1 UGX = 0.0009 PEN
08 helmi 2026	1 PEN = 1057.4741 UGX	1 UGX = 0.0009 PEN
09 helmi 2026	1 PEN = 1059.8802 UGX	1 UGX = 0.0009 PEN
10 helmi 2026	1 PEN = 1058.7103 UGX	1 UGX = 0.0009 PEN
11 helmi 2026	1 PEN = 1052.974 UGX	1 UGX = 0.0009 PEN
12 helmi 2026	1 PEN = 1054.862 UGX	1 UGX = 0.0009 PEN
13 helmi 2026	1 PEN = 1055.0919 UGX	1 UGX = 0.0009 PEN
14 helmi 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
15 helmi 2026	1 PEN = 1055.092 UGX	1 UGX = 0.0009 PEN
16 helmi 2026	1 PEN = 1055.5024 UGX	1 UGX = 0.0009 PEN
17 helmi 2026	1 PEN = 1055.8691 UGX	1 UGX = 0.0009 PEN
18 helmi 2026	1 PEN = 1058.2558 UGX	1 UGX = 0.0009 PEN
19 helmi 2026	1 PEN = 1069.3034 UGX	1 UGX = 0.0009 PEN
20 helmi 2026	1 PEN = 1071.6863 UGX	1 UGX = 0.0009 PEN
21 helmi 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
22 helmi 2026	1 PEN = 1071.6726 UGX	1 UGX = 0.0009 PEN
23 helmi 2026	1 PEN = 1071.668 UGX	1 UGX = 0.0009 PEN
24 helmi 2026	1 PEN = 1066.6948 UGX	1 UGX = 0.0009 PEN
25 helmi 2026	1 PEN = 1071.9933 UGX	1 UGX = 0.0009 PEN
26 helmi 2026	1 PEN = 1073.1117 UGX	1 UGX = 0.0009 PEN
27 helmi 2026	1 PEN = 1074.4595 UGX	1 UGX = 0.0009 PEN
28 helmi 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN

Mar 2026

Päiväys	PEN-UGX	UGX-PEN
01 maalis 2026	1 PEN = 1074.4596 UGX	1 UGX = 0.0009 PEN
02 maalis 2026	1 PEN = 1079.754 UGX	1 UGX = 0.0009 PEN
03 maalis 2026	1 PEN = 1104.8038 UGX	1 UGX = 0.0009 PEN
04 maalis 2026	1 PEN = 1080.2593 UGX	1 UGX = 0.0009 PEN
05 maalis 2026	1 PEN = 1078.6862 UGX	1 UGX = 0.0009 PEN
06 maalis 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
07 maalis 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
08 maalis 2026	1 PEN = 1071.3838 UGX	1 UGX = 0.0009 PEN
09 maalis 2026	1 PEN = 1081.4368 UGX	1 UGX = 0.0009 PEN
10 maalis 2026	1 PEN = 1061.9906 UGX	1 UGX = 0.0009 PEN
11 maalis 2026	1 PEN = 1078.1123 UGX	1 UGX = 0.0009 PEN
12 maalis 2026	1 PEN = 1093.9151 UGX	1 UGX = 0.0009 PEN
13 maalis 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
14 maalis 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
15 maalis 2026	1 PEN = 1090.2656 UGX	1 UGX = 0.0009 PEN
16 maalis 2026	1 PEN = 1093.7082 UGX	1 UGX = 0.0009 PEN
17 maalis 2026	1 PEN = 1104.4066 UGX	1 UGX = 0.0009 PEN
18 maalis 2026	1 PEN = 1101.4566 UGX	1 UGX = 0.0009 PEN
19 maalis 2026	1 PEN = 1097.3143 UGX	1 UGX = 0.0009 PEN
20 maalis 2026	1 PEN = 1093.3086 UGX	1 UGX = 0.0009 PEN
21 maalis 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
22 maalis 2026	1 PEN = 1093.3087 UGX	1 UGX = 0.0009 PEN
23 maalis 2026	1 PEN = 1085.1919 UGX	1 UGX = 0.0009 PEN
24 maalis 2026	1 PEN = 1082.6404 UGX	1 UGX = 0.0009 PEN
25 maalis 2026	1 PEN = 1069.9864 UGX	1 UGX = 0.0009 PEN
26 maalis 2026	1 PEN = 1074.8894 UGX	1 UGX = 0.0009 PEN
27 maalis 2026	1 PEN = 1069.4192 UGX	1 UGX = 0.0009 PEN
28 maalis 2026	1 PEN = 1076.9428 UGX	1 UGX = 0.0009 PEN
29 maalis 2026	1 PEN = 1069.4241 UGX	1 UGX = 0.0009 PEN
30 maalis 2026	1 PEN = 1078.2794 UGX	1 UGX = 0.0009 PEN
31 maalis 2026	1 PEN = 1077.1851 UGX	1 UGX = 0.0009 PEN

Apr 2026

Päiväys	PEN-UGX	UGX-PEN
01 huhti 2026	1 PEN = 1070.6145 UGX	1 UGX = 0.0009 PEN
02 huhti 2026	1 PEN = 1084.3858 UGX	1 UGX = 0.0009 PEN
03 huhti 2026	1 PEN = 1084.3856 UGX	1 UGX = 0.0009 PEN
04 huhti 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
05 huhti 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
06 huhti 2026	1 PEN = 1084.3857 UGX	1 UGX = 0.0009 PEN
07 huhti 2026	1 PEN = 1096.4269 UGX	1 UGX = 0.0009 PEN
08 huhti 2026	1 PEN = 1079.8548 UGX	1 UGX = 0.0009 PEN
09 huhti 2026	1 PEN = 1088.7 UGX	1 UGX = 0.0009 PEN
10 huhti 2026	1 PEN = 1096.3547 UGX	1 UGX = 0.0009 PEN
11 huhti 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
12 huhti 2026	1 PEN = 1096.3549 UGX	1 UGX = 0.0009 PEN
13 huhti 2026	1 PEN = 1101.6948 UGX	1 UGX = 0.0009 PEN
14 huhti 2026	1 PEN = 1100.1174 UGX	1 UGX = 0.0009 PEN
15 huhti 2026	1 PEN = 1090.5628 UGX	1 UGX = 0.0009 PEN
16 huhti 2026	1 PEN = 1074.0458 UGX	1 UGX = 0.0009 PEN
17 huhti 2026	1 PEN = 1074.0458 UGX	1 UGX = 0.0009 PEN

PEN-UGX ja UGX-PEN valuuttakurssit-info

Perun Sol (PEN) valuutta on käytössä maassa Peru. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Peru ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset